Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seer Inc Cl A
(NQ:
SEER
)
2.240
+0.080 (+3.70%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 03, 2024
2.200
2.240
2.180
2.240
232,183
+0.08(+3.70%)
May 02, 2024
2.150
2.160
2.045
2.160
216,286
+0.04(+1.89%)
May 01, 2024
2.080
2.160
2.050
2.120
444,395
+0.04(+1.92%)
Apr 30, 2024
1.940
2.139
1.925
2.080
604,846
+0.13(+6.67%)
Apr 29, 2024
1.920
2.020
1.890
1.950
620,893
+0.04(+2.09%)
Apr 26, 2024
1.800
1.940
1.780
1.910
957,441
+0.16(+9.14%)
Apr 25, 2024
1.740
1.770
1.705
1.750
259,023
-0.02(-1.13%)
Apr 24, 2024
1.800
1.810
1.735
1.770
207,641
-0.04(-2.21%)
Apr 23, 2024
1.680
1.950
1.640
1.810
1,543,370
+0.14(+8.38%)
Apr 22, 2024
1.660
1.720
1.610
1.670
727,767
+0.01(+0.60%)
Apr 19, 2024
1.730
1.770
1.640
1.660
669,227
-0.09(-5.14%)
Apr 18, 2024
1.680
1.770
1.655
1.750
601,510
+0.06(+3.55%)
Apr 17, 2024
1.780
1.780
1.670
1.690
377,550
-0.06(-3.43%)
Apr 16, 2024
1.800
1.800
1.700
1.750
418,875
-0.04(-2.23%)
Apr 15, 2024
1.860
1.940
1.770
1.790
1,043,092
-0.05(-2.72%)
Apr 12, 2024
1.740
1.910
1.710
1.840
1,532,239
+0.11(+6.36%)
Apr 11, 2024
1.800
1.820
1.710
1.730
161,623
-0.03(-1.70%)
Apr 10, 2024
1.750
1.790
1.710
1.760
291,115
+0.00(+0.00%)
Apr 09, 2024
1.750
1.830
1.745
1.760
234,465
+0.03(+1.73%)
Apr 08, 2024
1.750
1.770
1.720
1.730
229,831
+0.01(+0.58%)
Apr 05, 2024
1.740
1.760
1.685
1.720
162,149
+0.00(+0.00%)
Apr 04, 2024
1.860
1.860
1.700
1.720
260,602
-0.10(-5.49%)
Apr 03, 2024
1.790
1.870
1.730
1.820
410,098
+0.05(+2.82%)
Apr 02, 2024
1.870
1.870
1.740
1.770
424,617
-0.10(-5.35%)
Apr 01, 2024
1.900
1.910
1.840
1.870
485,849
-0.03(-1.58%)
Mar 28, 2024
1.970
1.895
1.870
1.900
384,227
-0.04(-2.06%)
Mar 27, 2024
1.850
1.965
1.830
1.940
230,873
+0.11(+6.01%)
Mar 26, 2024
1.940
1.950
1.820
1.830
333,074
-0.08(-4.19%)
Mar 25, 2024
1.920
1.970
1.900
1.910
235,602
+0.01(+0.53%)
Mar 22, 2024
1.900
1.910
1.865
1.900
231,584
+0.00(+0.00%)
Mar 21, 2024
1.950
1.974
1.900
1.900
239,643
-0.03(-1.55%)
Mar 20, 2024
1.910
1.980
1.860
1.930
362,425
+0.01(+0.52%)
Mar 19, 2024
1.900
1.930
1.855
1.920
256,011
+0.03(+1.59%)
Mar 18, 2024
1.970
1.970
1.865
1.890
373,038
-0.09(-4.55%)
Mar 15, 2024
1.780
1.980
1.780
1.980
886,549
+0.18(+10.00%)
Mar 14, 2024
1.930
1.930
1.785
1.800
467,875
-0.10(-5.26%)
Mar 13, 2024
1.930
1.950
1.860
1.900
410,930
-0.02(-1.04%)
Mar 12, 2024
1.960
1.970
1.880
1.920
517,546
-0.04(-2.04%)
Mar 11, 2024
2.100
2.107
1.960
1.960
422,486
-0.13(-6.22%)
Mar 08, 2024
2.100
2.180
2.050
2.090
933,473
+0.01(+0.48%)
Mar 07, 2024
2.010
2.130
1.980
2.080
851,354
+0.07(+3.48%)
Mar 06, 2024
1.900
2.020
1.890
2.010
702,916
+0.10(+5.24%)
Mar 05, 2024
1.930
2.030
1.890
1.910
2,665,165
-0.01(-0.52%)
Mar 04, 2024
1.850
1.950
1.750
1.920
802,202
+0.10(+5.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.