Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Biotechnology Inc
(NQ:
NAUT
)
2.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
2.360
2.440
2.350
2.380
34,682
+0.02(+0.85%)
May 05, 2023
2.330
2.410
2.300
2.360
36,871
+0.06(+2.61%)
May 04, 2023
2.160
2.330
2.160
2.300
79,289
+0.09(+4.07%)
May 03, 2023
2.250
2.400
2.200
2.210
37,000
-0.06(-2.64%)
May 02, 2023
2.470
2.600
2.195
2.270
143,428
-0.27(-10.63%)
May 01, 2023
2.610
2.730
2.430
2.540
44,356
-0.04(-1.55%)
Apr 28, 2023
2.540
2.640
2.470
2.580
34,984
+0.04(+1.57%)
Apr 27, 2023
2.410
2.545
2.370
2.540
41,484
+0.10(+4.10%)
Apr 26, 2023
2.440
2.510
2.400
2.440
38,269
-0.03(-1.21%)
Apr 25, 2023
2.590
2.590
2.440
2.470
64,048
-0.11(-4.26%)
Apr 24, 2023
2.550
2.705
2.490
2.580
84,771
+0.06(+2.38%)
Apr 21, 2023
2.660
2.670
2.470
2.520
189,494
-0.16(-5.97%)
Apr 20, 2023
2.600
2.700
2.600
2.680
34,759
+0.06(+2.29%)
Apr 19, 2023
2.600
2.679
2.600
2.620
27,269
+0.00(+0.00%)
Apr 18, 2023
2.800
2.800
2.590
2.620
43,486
-0.18(-6.43%)
Apr 17, 2023
2.850
2.850
2.790
2.800
41,869
-0.03(-1.06%)
Apr 14, 2023
2.850
2.860
2.800
2.830
51,566
+0.00(+0.00%)
Apr 13, 2023
2.790
2.850
2.780
2.830
61,496
+0.07(+2.54%)
Apr 12, 2023
2.790
2.810
2.670
2.760
68,605
-0.01(-0.36%)
Apr 11, 2023
2.690
2.800
2.690
2.770
80,163
+0.05(+1.84%)
Apr 10, 2023
2.700
2.740
2.580
2.720
97,303
+0.09(+3.42%)
Apr 06, 2023
2.570
2.680
2.554
2.630
40,850
+0.00(+0.00%)
Apr 05, 2023
2.660
2.660
2.560
2.630
64,590
-0.04(-1.50%)
Apr 04, 2023
2.780
2.780
2.630
2.670
88,919
-0.08(-2.91%)
Apr 03, 2023
2.780
2.820
2.665
2.750
77,627
-0.02(-0.72%)
Mar 31, 2023
2.630
2.830
2.630
2.770
166,009
+0.14(+5.32%)
Mar 30, 2023
2.620
2.680
2.552
2.630
69,351
+0.01(+0.38%)
Mar 29, 2023
2.680
2.750
2.580
2.620
119,418
-0.06(-2.24%)
Mar 28, 2023
2.500
2.700
2.490
2.680
157,999
+0.17(+6.77%)
Mar 27, 2023
2.500
2.550
2.490
2.510
73,955
+0.00(+0.00%)
Mar 24, 2023
2.360
2.582
2.360
2.510
123,615
+0.10(+4.15%)
Mar 23, 2023
2.480
2.530
2.360
2.410
76,594
-0.07(-2.82%)
Mar 22, 2023
2.640
2.640
2.480
2.480
87,150
-0.16(-6.06%)
Mar 21, 2023
2.320
2.650
2.320
2.640
327,276
+0.34(+14.78%)
Mar 20, 2023
2.250
2.450
2.190
2.300
381,573
+0.04(+1.77%)
Mar 17, 2023
2.240
2.340
2.210
2.260
792,056
+0.01(+0.44%)
Mar 16, 2023
2.160
2.270
2.134
2.250
68,617
+0.04(+1.81%)
Mar 15, 2023
2.130
2.250
2.100
2.210
71,808
+0.01(+0.45%)
Mar 14, 2023
2.060
2.250
2.015
2.200
102,281
+0.17(+8.37%)
Mar 13, 2023
2.210
2.220
2.000
2.030
70,617
-0.19(-8.56%)
Mar 10, 2023
2.200
2.220
2.150
2.220
103,493
+0.02(+0.91%)
Mar 09, 2023
2.220
2.280
2.180
2.200
167,884
+0.00(+0.00%)
Mar 08, 2023
2.260
2.260
2.150
2.200
107,195
-0.03(-1.35%)
Mar 07, 2023
2.180
2.270
2.147
2.230
91,488
+0.08(+3.72%)
Mar 06, 2023
2.200
2.240
2.002
2.150
134,192
-0.04(-1.83%)
Mar 03, 2023
2.210
2.225
2.170
2.190
53,689
+0.02(+0.92%)
Mar 02, 2023
2.140
2.240
2.125
2.170
137,148
+0.02(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.