Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nautilus Biotechnology Inc
(NQ:
NAUT
)
2.670
-0.090 (-3.26%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 07, 2024
2.810
2.870
2.740
2.760
40,986
-0.06(-2.13%)
May 06, 2024
2.710
2.870
2.710
2.820
40,321
+0.13(+4.83%)
May 03, 2024
2.780
2.820
2.640
2.690
65,314
+0.02(+0.75%)
May 02, 2024
2.810
2.810
2.670
2.670
73,901
-0.11(-3.96%)
May 01, 2024
2.590
2.900
2.530
2.780
107,862
+0.24(+9.45%)
Apr 30, 2024
2.650
3.000
2.470
2.540
190,123
-0.03(-1.17%)
Apr 29, 2024
2.540
2.640
2.470
2.570
53,148
+0.08(+3.21%)
Apr 26, 2024
2.420
2.520
2.351
2.490
30,030
+0.13(+5.51%)
Apr 25, 2024
2.400
2.600
2.320
2.360
85,838
-0.04(-1.67%)
Apr 24, 2024
2.500
2.569
2.400
2.400
44,225
-0.09(-3.61%)
Apr 23, 2024
2.450
2.580
2.450
2.490
24,937
+0.07(+2.89%)
Apr 22, 2024
2.490
2.490
2.400
2.420
31,663
-0.04(-1.63%)
Apr 19, 2024
2.310
2.460
2.310
2.460
52,503
+0.12(+5.13%)
Apr 18, 2024
2.440
2.508
2.330
2.340
99,733
-0.09(-3.70%)
Apr 17, 2024
2.570
2.570
2.430
2.430
76,429
-0.09(-3.57%)
Apr 16, 2024
2.460
2.610
2.460
2.520
61,444
+0.06(+2.44%)
Apr 15, 2024
2.520
2.640
2.426
2.460
52,184
-0.01(-0.40%)
Apr 12, 2024
2.620
2.627
2.450
2.470
72,720
-0.16(-6.08%)
Apr 11, 2024
2.520
2.670
2.520
2.630
61,434
+0.07(+2.73%)
Apr 10, 2024
2.600
2.690
2.540
2.560
109,752
-0.07(-2.66%)
Apr 09, 2024
2.720
2.780
2.620
2.630
29,367
-0.07(-2.59%)
Apr 08, 2024
2.670
2.750
2.660
2.700
34,010
+0.03(+1.12%)
Apr 05, 2024
2.640
2.750
2.620
2.670
95,215
+0.03(+1.14%)
Apr 04, 2024
2.780
2.790
2.620
2.640
83,389
-0.13(-4.69%)
Apr 03, 2024
2.690
2.800
2.690
2.770
62,042
+0.06(+2.21%)
Apr 02, 2024
2.960
2.960
2.630
2.710
63,207
-0.29(-9.67%)
Apr 01, 2024
2.900
3.070
2.890
3.000
55,027
+0.06(+2.04%)
Mar 28, 2024
2.750
3.090
2.735
2.940
137,169
+0.17(+6.14%)
Mar 27, 2024
2.650
2.790
2.620
2.770
60,579
+0.16(+6.13%)
Mar 26, 2024
2.710
2.740
2.610
2.610
42,439
-0.04(-1.51%)
Mar 25, 2024
2.680
2.720
2.611
2.650
43,908
+0.00(+0.00%)
Mar 22, 2024
2.760
2.760
2.650
2.650
34,652
-0.11(-3.99%)
Mar 21, 2024
2.720
2.802
2.700
2.760
75,900
+0.03(+1.10%)
Mar 20, 2024
2.570
2.757
2.570
2.730
42,908
+0.13(+5.00%)
Mar 19, 2024
2.650
2.650
2.550
2.600
38,722
-0.02(-0.76%)
Mar 18, 2024
2.520
2.710
2.520
2.620
97,392
+0.06(+2.34%)
Mar 15, 2024
2.440
2.590
2.440
2.560
229,590
+0.06(+2.40%)
Mar 14, 2024
2.630
2.660
2.390
2.500
118,358
-0.14(-5.30%)
Mar 13, 2024
2.540
2.675
2.540
2.640
56,835
+0.10(+3.94%)
Mar 12, 2024
2.500
2.720
2.490
2.540
143,227
+0.13(+5.39%)
Mar 11, 2024
2.960
3.000
2.380
2.410
316,931
-0.57(-19.13%)
Mar 08, 2024
3.000
3.080
2.910
2.980
79,532
+0.04(+1.36%)
Mar 07, 2024
2.710
3.000
2.695
2.940
110,150
+0.26(+9.70%)
Mar 06, 2024
2.580
2.770
2.540
2.680
63,572
+0.07(+2.68%)
Mar 05, 2024
2.660
2.690
2.570
2.610
67,657
-0.08(-2.97%)
Mar 04, 2024
2.720
2.720
2.547
2.690
69,527
-0.03(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.