Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sentage Holdings Inc
(NQ:
SNTG
)
2.260
+0.012 (+0.53%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.550
3.550
3.219
3.500
2,643
+0.15(+4.63%)
May 27, 2022
3.500
3.500
3.345
3.345
8,561
-0.13(-3.67%)
May 26, 2022
3.241
3.473
3.241
3.473
5,062
-0.01(-0.37%)
May 25, 2022
3.350
3.550
3.139
3.486
19,188
+0.21(+6.43%)
May 24, 2022
3.591
3.591
3.042
3.275
4,896
-0.08(-2.24%)
May 23, 2022
3.389
3.600
3.250
3.350
7,199
-0.11(-3.24%)
May 20, 2022
3.300
3.650
3.000
3.462
1,993
-0.00(-0.13%)
May 19, 2022
3.300
3.482
3.000
3.466
4,582
+0.26(+8.02%)
May 18, 2022
3.201
3.291
3.056
3.209
2,915
-0.09(-2.76%)
May 17, 2022
3.350
3.450
2.750
3.300
15,223
-0.15(-4.35%)
May 16, 2022
3.250
3.750
3.014
3.450
20,399
+0.45(+15.00%)
May 13, 2022
2.600
3.098
2.501
3.000
6,329
+0.30(+11.11%)
May 12, 2022
2.500
3.100
2.500
2.700
7,125
+0.19(+7.76%)
May 11, 2022
2.950
3.000
2.500
2.506
17,240
-0.39(-13.60%)
May 10, 2022
2.950
2.984
2.700
2.900
9,469
-0.15(-4.92%)
May 09, 2022
3.500
3.675
2.604
3.050
54,054
-0.60(-16.44%)
May 06, 2022
3.700
3.700
3.366
3.650
3,673
-0.15(-3.82%)
May 05, 2022
3.850
3.940
3.529
3.795
6,526
+0.04(+1.20%)
May 04, 2022
3.800
3.900
3.652
3.750
3,483
-0.18(-4.53%)
May 03, 2022
3.728
3.928
3.663
3.928
3,324
+0.18(+4.75%)
May 02, 2022
3.600
3.900
3.550
3.750
14,187
+0.25(+7.14%)
Apr 29, 2022
3.537
3.653
3.351
3.500
5,173
+0.00(+0.00%)
Apr 28, 2022
3.550
3.623
3.350
3.500
5,791
+0.05(+1.45%)
Apr 27, 2022
3.650
3.650
3.350
3.450
8,837
+0.00(+0.00%)
Apr 26, 2022
3.862
3.862
3.350
3.450
14,639
-0.33(-8.69%)
Apr 25, 2022
3.800
3.950
3.502
3.779
10,135
-0.02(-0.42%)
Apr 22, 2022
3.501
3.950
3.501
3.795
2,658
+0.06(+1.53%)
Apr 21, 2022
3.750
4.000
3.702
3.737
13,242
+0.04(+0.96%)
Apr 20, 2022
3.700
3.945
3.555
3.702
32,422
-0.30(-7.45%)
Apr 19, 2022
3.767
4.099
3.700
4.000
29,722
+0.15(+3.90%)
Apr 18, 2022
4.050
4.075
3.579
3.850
27,438
-0.15(-3.75%)
Apr 14, 2022
4.190
4.250
3.939
4.000
28,396
-0.12(-3.03%)
Apr 13, 2022
4.300
4.570
4.078
4.125
30,160
+0.03(+0.61%)
Apr 12, 2022
4.300
4.700
4.000
4.100
36,883
-0.25(-5.75%)
Apr 11, 2022
4.550
4.593
4.251
4.350
22,502
-0.25(-5.49%)
Apr 08, 2022
4.561
4.750
4.505
4.603
15,559
-0.05(-0.98%)
Apr 07, 2022
4.826
4.826
4.500
4.648
24,033
-0.11(-2.40%)
Apr 06, 2022
4.800
4.850
4.550
4.763
38,348
+0.16(+3.52%)
Apr 05, 2022
4.900
4.900
4.527
4.601
43,862
-0.29(-5.87%)
Apr 04, 2022
5.150
5.200
4.800
4.888
25,666
-0.09(-1.81%)
Apr 01, 2022
4.950
5.200
4.855
4.978
83,558
-0.37(-6.96%)
Mar 31, 2022
5.350
5.700
4.950
5.350
626,315
+0.50(+10.31%)
Mar 30, 2022
5.100
5.241
4.625
4.850
23,549
-0.33(-6.33%)
Mar 29, 2022
5.400
5.450
5.050
5.178
13,403
+0.13(+2.52%)
Mar 28, 2022
5.000
5.600
5.000
5.050
36,377
-0.25(-4.73%)
Mar 25, 2022
5.350
5.750
5.100
5.301
51,290
-0.20(-3.63%)
Mar 24, 2022
5.500
5.750
5.400
5.500
31,387
-0.30(-5.17%)
Mar 23, 2022
5.550
6.048
5.300
5.800
71,814
+0.30(+5.45%)
Mar 22, 2022
5.100
6.200
4.901
5.500
298,149
+0.50(+10.00%)
Mar 21, 2022
5.700
5.700
4.785
5.000
31,475
-0.05(-0.99%)
Mar 18, 2022
4.900
5.400
4.755
5.050
63,660
+0.30(+6.26%)
Mar 17, 2022
4.850
4.974
4.510
4.753
25,097
+0.05(+1.12%)
Mar 16, 2022
4.729
5.200
4.511
4.700
90,153
+0.20(+4.44%)
Mar 15, 2022
4.632
4.947
4.300
4.500
49,429
-0.28(-5.76%)
Mar 14, 2022
5.850
5.850
4.200
4.775
249,978
-1.47(-23.60%)
Mar 11, 2022
7.700
9.000
5.200
6.250
1,174,859
-0.05(-0.79%)
Mar 10, 2022
6.550
6.900
5.800
6.300
579,326
-1.80(-22.22%)
Mar 09, 2022
5.100
8.500
5.050
8.100
1,426,333
+2.60(+47.27%)
Mar 08, 2022
5.400
6.850
4.950
5.500
123,707
+1.05(+23.65%)
Mar 07, 2022
3.750
4.649
3.760
4.448
113,570
+0.45(+11.20%)
Mar 04, 2022
3.905
4.100
3.905
4.000
4,697
-0.25(-5.88%)
Mar 03, 2022
4.500
4.500
3.975
4.250
3,089
+0.00(+0.00%)
Mar 02, 2022
4.500
4.500
4.026
4.250
919
-0.15(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.