Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sentage Holdings Inc
(NQ:
SNTG
)
2.260
+0.012 (+0.53%)
Streaming Delayed Price
Updated: 3:53 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.340
2.349
2.211
2.250
23,676
-0.11(-4.66%)
May 30, 2023
2.580
2.580
2.270
2.360
30,197
+0.11(+4.89%)
May 26, 2023
2.290
2.430
2.250
2.250
18,885
-0.06(-2.39%)
May 25, 2023
2.290
2.590
2.250
2.305
26,983
+0.08(+3.83%)
May 24, 2023
2.150
2.306
2.150
2.220
20,617
-0.02(-0.89%)
May 23, 2023
2.200
2.310
2.190
2.240
5,715
-0.04(-1.75%)
May 22, 2023
2.360
2.360
2.210
2.280
10,843
+0.02(+0.77%)
May 19, 2023
2.250
2.430
2.230
2.263
27,290
-0.18(-7.27%)
May 18, 2023
2.370
2.460
2.370
2.440
28,855
+0.07(+2.95%)
May 17, 2023
2.540
2.550
2.310
2.370
43,878
-0.22(-8.49%)
May 16, 2023
2.460
2.800
2.360
2.590
159,963
+0.05(+1.97%)
May 15, 2023
2.500
2.740
2.480
2.540
62,272
+0.09(+3.67%)
May 12, 2023
2.540
2.650
2.400
2.450
84,339
-0.30(-10.91%)
May 11, 2023
2.820
3.500
2.660
2.750
404,937
-0.25(-8.33%)
May 10, 2023
2.600
3.430
2.600
3.000
347,668
+0.30(+11.11%)
May 09, 2023
2.950
3.050
2.652
2.700
77,056
-0.33(-10.89%)
May 08, 2023
3.110
3.180
2.990
3.030
81,618
-0.16(-5.02%)
May 05, 2023
3.270
3.680
2.990
3.190
172,589
-0.31(-8.86%)
May 04, 2023
3.760
4.000
3.070
3.500
535,317
-0.59(-14.43%)
May 03, 2023
4.020
6.410
3.350
4.090
23,852,892
+1.46(+55.51%)
May 02, 2023
3.870
4.300
2.300
2.630
1,338,161
-1.72(-39.54%)
May 01, 2023
3.450
9.630
2.992
4.350
48,809,352
+2.38(+120.81%)
Apr 28, 2023
1.800
2.400
1.680
1.970
661,043
+0.42(+27.10%)
Apr 27, 2023
1.550
1.550
1.550
1.550
6,538
-0.09(-5.78%)
Apr 26, 2023
1.570
1.714
1.570
1.645
4,605
+0.06(+4.11%)
Apr 25, 2023
1.560
1.580
1.560
1.580
769
+0.00(+0.00%)
Apr 24, 2023
1.620
1.630
1.559
1.580
1,808
-0.05(-2.94%)
Apr 21, 2023
1.560
1.672
1.560
1.628
3,728
+0.01(+0.67%)
Apr 20, 2023
1.717
1.717
1.610
1.617
2,019
-0.10(-5.99%)
Apr 19, 2023
1.570
1.810
1.570
1.720
12,472
+0.13(+8.18%)
Apr 18, 2023
1.680
1.680
1.530
1.590
6,809
-0.11(-6.47%)
Apr 17, 2023
1.510
2.030
1.510
1.700
116,088
+0.20(+13.33%)
Apr 14, 2023
1.480
1.770
1.440
1.500
27,829
-0.01(-0.66%)
Apr 13, 2023
1.570
1.651
1.510
1.510
4,098
+0.00(+0.00%)
Apr 12, 2023
1.560
1.590
1.440
1.510
16,974
-0.11(-6.63%)
Apr 11, 2023
1.480
1.664
1.480
1.617
9,181
+0.08(+5.01%)
Apr 10, 2023
1.510
1.540
1.510
1.540
2,710
-0.01(-0.65%)
Apr 06, 2023
1.612
1.612
1.510
1.550
20,884
-0.09(-5.53%)
Apr 05, 2023
1.570
1.641
1.500
1.641
11,457
-0.05(-2.92%)
Apr 04, 2023
1.591
1.841
1.550
1.690
8,410
+0.09(+5.74%)
Apr 03, 2023
1.610
1.615
1.598
1.598
7,882
-0.06(-3.72%)
Mar 31, 2023
1.700
1.770
1.550
1.660
42,525
-0.06(-3.49%)
Mar 30, 2023
1.760
1.805
1.720
1.720
21,122
-0.03(-1.71%)
Mar 29, 2023
1.820
1.827
1.750
1.750
19,730
-0.10(-5.41%)
Mar 28, 2023
1.870
1.905
1.780
1.850
14,086
-0.02(-1.07%)
Mar 27, 2023
2.050
2.050
1.860
1.870
19,444
-0.18(-8.78%)
Mar 24, 2023
2.410
2.550
1.850
2.050
105,244
-0.61(-23.02%)
Mar 23, 2023
1.960
3.135
1.930
2.663
805,886
+0.76(+40.17%)
Mar 22, 2023
1.870
1.900
1.870
1.900
4,334
+0.01(+0.80%)
Mar 21, 2023
1.720
1.890
1.720
1.885
7,564
+0.17(+9.59%)
Mar 20, 2023
1.780
1.880
1.720
1.720
8,325
-0.09(-4.97%)
Mar 17, 2023
1.880
1.900
1.810
1.810
10,888
-0.06(-3.21%)
Mar 16, 2023
1.870
1.900
1.870
1.870
4,415
-0.04(-2.27%)
Mar 15, 2023
1.860
1.913
1.860
1.913
1,468
+0.08(+4.56%)
Mar 14, 2023
1.860
1.860
1.830
1.830
1,031
-0.04(-2.13%)
Mar 13, 2023
1.980
1.980
1.837
1.870
4,631
-0.03(-1.58%)
Mar 10, 2023
1.980
1.980
1.900
1.900
1,606
-0.03(-1.55%)
Mar 09, 2023
2.030
2.070
1.800
1.930
10,193
-0.10(-4.93%)
Mar 08, 2023
2.130
2.130
2.030
2.030
4,983
-0.09(-4.02%)
Mar 07, 2023
2.070
2.115
2.060
2.115
3,552
+0.06(+2.67%)
Mar 06, 2023
2.100
2.100
2.060
2.060
2,953
+0.00(+0.00%)
Mar 03, 2023
2.050
2.160
2.050
2.060
1,428
+0.01(+0.49%)
Mar 02, 2023
2.050
2.070
2.050
2.050
838
-0.05(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.