Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lulu's Fashion Lounge Holdings, Inc. - Common Stock
(NQ:
LVLU
)
1.780
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
2.550
2.550
2.350
2.430
48,845
-0.11(-4.33%)
May 30, 2023
2.730
2.830
2.520
2.540
33,463
-0.21(-7.64%)
May 26, 2023
2.990
3.070
2.690
2.750
28,766
-0.26(-8.64%)
May 25, 2023
3.000
3.080
2.890
3.010
89,893
+0.05(+1.69%)
May 24, 2023
2.705
3.020
2.704
2.960
58,779
+0.15(+5.34%)
May 23, 2023
2.760
2.950
2.680
2.810
74,901
+0.04(+1.44%)
May 22, 2023
2.830
2.900
2.600
2.770
105,294
-0.01(-0.36%)
May 19, 2023
2.800
2.840
2.420
2.780
130,008
+0.02(+0.72%)
May 18, 2023
2.580
2.760
2.400
2.760
78,205
+0.18(+6.98%)
May 17, 2023
2.460
2.670
2.362
2.580
30,225
+0.14(+5.74%)
May 16, 2023
2.380
2.500
2.378
2.440
35,502
+0.03(+1.24%)
May 15, 2023
2.370
2.460
2.321
2.410
16,378
+0.04(+1.69%)
May 12, 2023
2.430
2.490
2.320
2.370
25,815
-0.04(-1.66%)
May 11, 2023
2.500
2.670
2.320
2.410
43,842
-0.12(-4.74%)
May 10, 2023
2.410
2.530
2.320
2.530
37,563
+0.12(+4.98%)
May 09, 2023
2.630
2.700
2.350
2.410
77,231
-0.23(-8.71%)
May 08, 2023
2.590
2.780
2.480
2.640
36,242
+0.07(+2.72%)
May 05, 2023
2.610
2.650
2.270
2.570
16,142
+0.03(+1.18%)
May 04, 2023
2.530
2.750
2.421
2.540
53,343
-0.02(-0.78%)
May 03, 2023
2.330
2.740
2.320
2.560
75,711
+0.26(+11.30%)
May 02, 2023
2.200
2.340
2.101
2.300
22,921
+0.07(+3.14%)
May 01, 2023
2.260
2.315
2.150
2.230
24,372
-0.02(-0.89%)
Apr 28, 2023
2.200
2.300
2.180
2.250
33,093
+0.05(+2.27%)
Apr 27, 2023
2.280
2.280
2.150
2.200
34,040
-0.05(-2.22%)
Apr 26, 2023
2.300
2.390
2.210
2.250
68,459
-0.10(-4.26%)
Apr 25, 2023
2.180
2.390
2.150
2.350
54,185
+0.18(+8.29%)
Apr 24, 2023
2.160
2.290
2.150
2.170
34,340
-0.03(-1.36%)
Apr 21, 2023
2.200
2.285
2.090
2.200
39,564
-0.03(-1.35%)
Apr 20, 2023
2.380
2.421
2.200
2.230
23,460
-0.17(-7.08%)
Apr 19, 2023
2.140
2.590
2.120
2.400
132,451
+0.26(+12.15%)
Apr 18, 2023
2.160
2.170
2.100
2.140
32,368
+0.02(+0.94%)
Apr 17, 2023
2.060
2.130
2.037
2.120
32,441
+0.04(+1.92%)
Apr 14, 2023
2.230
2.260
2.030
2.080
39,431
-0.15(-6.73%)
Apr 13, 2023
1.970
2.280
1.910
2.230
66,305
+0.27(+13.78%)
Apr 12, 2023
2.080
2.080
1.900
1.960
45,488
-0.10(-4.85%)
Apr 11, 2023
2.040
2.150
1.980
2.060
42,095
+0.03(+1.48%)
Apr 10, 2023
2.090
2.170
1.930
2.030
96,589
-0.07(-3.33%)
Apr 06, 2023
2.140
2.250
2.060
2.100
42,183
-0.03(-1.41%)
Apr 05, 2023
2.270
2.330
2.110
2.130
64,218
-0.09(-4.05%)
Apr 04, 2023
2.360
2.390
2.220
2.220
103,255
-0.14(-5.93%)
Apr 03, 2023
2.380
2.670
2.300
2.360
38,584
-0.02(-0.84%)
Mar 31, 2023
2.380
2.490
2.317
2.380
73,564
+0.03(+1.28%)
Mar 30, 2023
2.380
2.390
2.300
2.350
15,255
+0.00(+0.00%)
Mar 29, 2023
2.400
2.427
2.310
2.350
36,979
-0.01(-0.42%)
Mar 28, 2023
2.360
2.510
2.280
2.360
28,929
-0.02(-0.84%)
Mar 27, 2023
2.400
2.460
2.350
2.380
45,420
-0.03(-1.24%)
Mar 24, 2023
2.340
2.480
2.330
2.410
34,060
+0.04(+1.90%)
Mar 23, 2023
2.600
2.655
2.300
2.365
42,994
-0.20(-7.98%)
Mar 22, 2023
2.640
2.640
2.360
2.570
114,187
-0.04(-1.53%)
Mar 21, 2023
2.360
2.800
2.330
2.610
72,480
+0.25(+10.83%)
Mar 20, 2023
2.320
2.370
2.295
2.355
61,169
+0.04(+1.51%)
Mar 17, 2023
2.640
2.810
2.300
2.320
137,249
-0.36(-13.43%)
Mar 16, 2023
2.500
2.950
2.500
2.680
219,138
+0.20(+8.06%)
Mar 15, 2023
2.240
2.500
2.140
2.480
258,547
+0.38(+18.10%)
Mar 14, 2023
2.100
2.250
1.980
2.100
155,549
+0.06(+2.94%)
Mar 13, 2023
2.050
2.110
2.000
2.040
92,214
+0.04(+2.00%)
Mar 10, 2023
2.200
2.340
1.935
2.000
156,489
-0.21(-9.30%)
Mar 09, 2023
2.440
2.540
2.200
2.205
107,862
-0.23(-9.63%)
Mar 08, 2023
2.930
2.958
2.400
2.440
187,807
-0.49(-16.72%)
Mar 07, 2023
3.150
3.150
2.920
2.930
56,578
-0.15(-4.87%)
Mar 06, 2023
3.180
3.400
3.025
3.080
59,094
-0.07(-2.22%)
Mar 03, 2023
3.130
3.200
3.080
3.150
31,954
+0.05(+1.61%)
Mar 02, 2023
3.050
3.230
3.005
3.100
40,611
-0.02(-0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.