Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imunon, Inc. - Common Stock
(NQ:
IMNN
)
1.440
UNCHANGED
Streaming Delayed Price
Updated: 9:32 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
1.430
1.430
1.330
1.390
13,225
+0.01(+0.72%)
May 05, 2023
1.280
1.390
1.280
1.380
53,508
+0.09(+6.98%)
May 04, 2023
1.280
1.297
1.260
1.290
6,605
+0.03(+2.38%)
May 03, 2023
1.250
1.340
1.250
1.260
9,426
+0.01(+0.76%)
May 02, 2023
1.320
1.320
1.250
1.250
14,911
-0.05(-3.81%)
May 01, 2023
1.310
1.330
1.270
1.300
10,571
-0.01(-1.07%)
Apr 28, 2023
1.170
1.370
1.156
1.314
74,941
+0.16(+14.27%)
Apr 27, 2023
1.160
1.170
1.120
1.150
3,623
+0.00(+0.44%)
Apr 26, 2023
1.149
1.240
1.130
1.145
16,336
-0.00(-0.43%)
Apr 25, 2023
1.160
1.190
1.120
1.150
16,746
-0.03(-2.54%)
Apr 24, 2023
1.300
1.300
1.180
1.180
17,826
-0.07(-5.60%)
Apr 21, 2023
1.280
1.300
1.220
1.250
15,328
-0.01(-0.79%)
Apr 20, 2023
1.380
1.410
1.230
1.260
32,014
-0.10(-7.18%)
Apr 19, 2023
1.240
1.360
1.140
1.357
67,787
+0.19(+16.03%)
Apr 18, 2023
1.200
1.210
1.170
1.170
50,411
+0.01(+0.86%)
Apr 17, 2023
1.120
1.180
1.120
1.160
26,527
+0.04(+3.57%)
Apr 14, 2023
1.110
1.145
1.110
1.120
19,601
-0.01(-0.88%)
Apr 13, 2023
1.060
1.170
1.060
1.130
86,195
+0.05(+4.63%)
Apr 12, 2023
1.090
1.180
1.070
1.080
71,086
-0.01(-0.92%)
Apr 11, 2023
1.140
1.150
1.060
1.090
31,156
+0.00(+0.00%)
Apr 10, 2023
1.120
1.180
1.080
1.090
58,442
-0.05(-4.39%)
Apr 06, 2023
1.160
1.180
1.110
1.140
26,057
-0.02(-1.72%)
Apr 05, 2023
1.200
1.220
1.100
1.160
59,125
-0.06(-4.92%)
Apr 04, 2023
1.220
1.270
1.200
1.220
53,685
-0.02(-1.61%)
Apr 03, 2023
1.250
1.270
1.210
1.240
26,454
+0.00(+0.00%)
Mar 31, 2023
1.300
1.310
1.230
1.240
55,231
-0.03(-2.36%)
Mar 30, 2023
1.300
1.370
1.252
1.270
70,383
-0.03(-2.31%)
Mar 29, 2023
1.310
1.380
1.300
1.300
42,761
-0.03(-2.26%)
Mar 28, 2023
1.380
1.380
1.320
1.330
6,173
-0.02(-1.48%)
Mar 27, 2023
1.350
1.380
1.300
1.350
68,584
+0.03(+2.27%)
Mar 24, 2023
1.300
1.370
1.290
1.320
25,919
-0.01(-0.75%)
Mar 23, 2023
1.330
1.378
1.310
1.330
24,487
+0.00(+0.00%)
Mar 22, 2023
1.330
1.368
1.330
1.330
15,867
+0.00(+0.00%)
Mar 21, 2023
1.380
1.420
1.320
1.330
73,030
+0.01(+0.76%)
Mar 20, 2023
1.310
1.400
1.300
1.320
75,890
+0.00(+0.00%)
Mar 17, 2023
1.370
1.370
1.290
1.320
30,339
-0.08(-5.71%)
Mar 16, 2023
1.380
1.450
1.350
1.400
105,208
+0.03(+2.19%)
Mar 15, 2023
1.360
1.400
1.350
1.370
14,918
-0.01(-0.72%)
Mar 14, 2023
1.387
1.430
1.380
1.380
19,427
+0.01(+0.73%)
Mar 13, 2023
1.360
1.406
1.330
1.370
41,522
+0.00(+0.00%)
Mar 10, 2023
1.390
1.440
1.330
1.370
70,867
+0.00(+0.00%)
Mar 09, 2023
1.460
1.470
1.360
1.370
42,790
-0.03(-2.14%)
Mar 08, 2023
1.440
1.455
1.390
1.400
67,331
+0.00(+0.00%)
Mar 07, 2023
1.460
1.500
1.400
1.400
77,259
-0.04(-2.78%)
Mar 06, 2023
1.540
1.540
1.420
1.440
96,052
-0.04(-2.70%)
Mar 03, 2023
1.540
1.550
1.450
1.480
137,662
-0.02(-1.33%)
Mar 02, 2023
1.500
1.629
1.450
1.500
833,741
+0.11(+7.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.