Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imunon, Inc. - Common Stock
(NQ:
IMNN
)
1.370
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
1.400
1.470
1.350
1.370
42,287
-0.03(-2.14%)
May 17, 2024
1.440
1.450
1.390
1.400
16,384
+0.00(+0.00%)
May 16, 2024
1.400
1.450
1.370
1.400
17,728
-0.01(-0.71%)
May 15, 2024
1.330
1.500
1.328
1.410
30,260
+0.06(+4.83%)
May 14, 2024
1.540
1.540
1.280
1.345
61,801
-0.14(-9.12%)
May 13, 2024
1.420
1.500
1.290
1.480
27,620
+0.10(+7.25%)
May 10, 2024
1.520
1.520
1.377
1.380
43,242
-0.13(-8.61%)
May 09, 2024
1.530
1.570
1.450
1.510
53,967
+0.01(+0.67%)
May 08, 2024
1.280
1.530
1.285
1.500
85,856
+0.22(+17.19%)
May 07, 2024
1.290
1.364
1.270
1.280
26,347
-0.03(-2.29%)
May 06, 2024
1.330
1.352
1.290
1.310
28,372
-0.02(-1.50%)
May 03, 2024
1.290
1.390
1.259
1.330
54,612
+0.02(+1.53%)
May 02, 2024
1.290
1.320
1.290
1.310
21,492
+0.00(+0.00%)
May 01, 2024
1.300
1.340
1.260
1.310
35,139
+0.00(+0.00%)
Apr 30, 2024
1.330
1.370
1.280
1.310
27,391
-0.04(-3.31%)
Apr 29, 2024
1.440
1.480
1.330
1.355
64,005
-0.09(-5.92%)
Apr 26, 2024
1.450
1.475
1.380
1.440
49,331
+0.00(+0.00%)
Apr 25, 2024
1.260
1.440
1.260
1.440
65,950
+0.14(+10.77%)
Apr 24, 2024
1.320
1.369
1.280
1.300
32,466
-0.03(-2.26%)
Apr 23, 2024
1.280
1.390
1.260
1.330
51,134
+0.06(+4.72%)
Apr 22, 2024
1.210
1.280
1.161
1.270
66,052
+0.10(+8.55%)
Apr 19, 2024
1.090
1.180
1.090
1.170
95,137
+0.04(+4.00%)
Apr 18, 2024
1.150
1.350
1.040
1.125
198,926
-0.01(-1.32%)
Apr 17, 2024
1.360
1.360
1.120
1.140
149,350
-0.23(-16.79%)
Apr 16, 2024
1.460
1.460
1.350
1.370
94,990
-0.10(-6.80%)
Apr 15, 2024
1.590
1.600
1.420
1.470
126,431
-0.12(-7.55%)
Apr 12, 2024
1.470
1.600
1.470
1.590
159,162
+0.05(+3.25%)
Apr 11, 2024
1.490
1.550
1.440
1.540
61,190
+0.09(+6.21%)
Apr 10, 2024
1.510
1.589
1.420
1.450
183,634
-0.10(-6.45%)
Apr 09, 2024
1.510
1.590
1.480
1.550
51,484
+0.06(+4.17%)
Apr 08, 2024
1.610
1.631
1.450
1.488
71,332
-0.14(-8.71%)
Apr 05, 2024
1.440
1.650
1.420
1.630
177,898
+0.24(+17.27%)
Apr 04, 2024
1.440
1.532
1.330
1.390
134,852
+0.00(+0.00%)
Apr 03, 2024
1.780
1.790
1.320
1.390
276,920
-0.36(-20.57%)
Apr 02, 2024
1.490
1.790
1.480
1.750
1,589,144
-0.18(-9.33%)
Apr 01, 2024
1.670
1.950
1.600
1.930
429,088
+0.29(+17.68%)
Mar 28, 2024
1.520
1.670
1.670
1.640
1,254,118
+0.24(+17.14%)
Mar 27, 2024
1.230
1.420
1.110
1.400
637,660
+0.23(+19.75%)
Mar 26, 2024
0.9300
1.180
0.9200
1.169
359,013
+0.27(+29.91%)
Mar 25, 2024
0.8530
0.8999
0.8530
0.8999
41,036
+0.02(+2.26%)
Mar 22, 2024
0.7800
0.8828
0.7800
0.8800
30,744
+0.05(+6.01%)
Mar 21, 2024
0.8190
0.8800
0.7800
0.8301
12,361
+0.05(+6.42%)
Mar 20, 2024
0.7633
0.8100
0.7609
0.7800
34,773
-0.03(-3.23%)
Mar 19, 2024
0.8100
0.8100
0.7800
0.8060
26,599
-0.02(-2.30%)
Mar 18, 2024
0.8456
0.8788
0.7674
0.8250
64,290
-0.04(-4.07%)
Mar 15, 2024
0.8210
0.8699
0.8045
0.8600
35,233
+0.06(+7.50%)
Mar 14, 2024
0.8400
0.8500
0.8000
0.8000
38,091
-0.07(-8.15%)
Mar 13, 2024
0.9100
0.9399
0.8114
0.8710
37,520
-0.06(-6.34%)
Mar 12, 2024
0.9410
0.9500
0.9031
0.9300
49,964
-0.06(-5.98%)
Mar 11, 2024
1.000
1.000
0.9304
0.9892
22,328
-0.01(-1.07%)
Mar 08, 2024
0.9704
1.000
0.9421
0.9999
33,083
+0.02(+2.03%)
Mar 07, 2024
0.9800
1.010
0.9151
0.9800
49,134
-0.00(-0.33%)
Mar 06, 2024
0.9000
0.9866
0.8801
0.9832
67,475
+0.07(+8.12%)
Mar 05, 2024
0.9700
1.000
0.8841
0.9094
152,323
-0.07(-6.73%)
Mar 04, 2024
1.100
1.120
0.9524
0.9750
183,115
-0.02(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.