Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carisma Therapeutics, Inc. - Common Stock
(NQ:
CARM
)
1.155
+0.005 (+0.43%)
Streaming Delayed Price
Updated: 1:25 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
5.320
5.750
5.040
5.670
203,189
+0.68(+13.63%)
May 30, 2023
5.190
5.335
4.910
4.990
91,249
-0.19(-3.67%)
May 26, 2023
4.770
5.190
4.770
5.180
95,507
+0.38(+7.92%)
May 25, 2023
5.240
5.300
4.710
4.800
131,123
-0.44(-8.40%)
May 24, 2023
5.360
5.400
5.170
5.240
105,851
+0.00(+0.00%)
May 23, 2023
4.890
5.360
4.890
5.240
145,272
+0.33(+6.72%)
May 22, 2023
4.670
4.985
4.600
4.910
288,198
+0.30(+6.51%)
May 19, 2023
4.610
4.805
4.550
4.610
82,410
+0.00(+0.00%)
May 18, 2023
4.900
5.010
4.240
4.610
217,269
-0.26(-5.34%)
May 17, 2023
4.820
5.090
4.620
4.870
160,278
+0.05(+1.04%)
May 16, 2023
5.010
5.370
4.770
4.820
123,070
-0.22(-4.37%)
May 15, 2023
4.920
5.350
4.750
5.040
181,982
-0.10(-1.95%)
May 12, 2023
5.790
5.949
5.100
5.140
156,969
-0.51(-9.03%)
May 11, 2023
5.860
6.170
5.560
5.650
210,264
-0.21(-3.58%)
May 10, 2023
6.420
6.459
5.755
5.860
192,510
-0.70(-10.67%)
May 09, 2023
6.740
6.870
5.360
6.560
390,619
+0.49(+8.07%)
May 08, 2023
5.650
6.380
5.220
6.070
362,166
+0.53(+9.57%)
May 05, 2023
5.110
5.542
5.110
5.540
224,688
+0.44(+8.63%)
May 04, 2023
4.700
5.260
4.586
5.100
134,804
+0.32(+6.69%)
May 03, 2023
4.240
5.150
3.950
4.780
308,160
+0.56(+13.27%)
May 02, 2023
4.100
4.240
4.010
4.220
60,286
+0.10(+2.43%)
May 01, 2023
4.150
4.320
3.900
4.120
191,130
-0.03(-0.72%)
Apr 28, 2023
4.020
4.150
3.900
4.150
196,031
+0.11(+2.72%)
Apr 27, 2023
3.990
4.095
3.902
4.040
148,957
+0.04(+1.00%)
Apr 26, 2023
3.990
4.120
3.860
4.000
58,550
+0.02(+0.50%)
Apr 25, 2023
4.090
4.159
3.850
3.980
89,077
-0.17(-4.10%)
Apr 24, 2023
4.050
4.290
4.040
4.150
60,084
+0.06(+1.47%)
Apr 21, 2023
4.240
4.308
4.070
4.090
96,782
-0.18(-4.22%)
Apr 20, 2023
4.890
4.930
4.000
4.270
395,696
-0.47(-9.92%)
Apr 19, 2023
4.080
4.800
4.000
4.740
220,841
+0.67(+16.46%)
Apr 18, 2023
3.990
4.200
3.860
4.070
144,468
+0.06(+1.50%)
Apr 17, 2023
3.620
4.230
3.510
4.010
530,492
+0.45(+12.64%)
Apr 14, 2023
3.250
3.850
3.200
3.560
432,899
+0.46(+14.84%)
Apr 13, 2023
3.040
3.130
2.950
3.100
104,199
+0.06(+1.97%)
Apr 12, 2023
2.930
3.100
2.890
3.040
191,940
+0.12(+4.11%)
Apr 11, 2023
2.810
2.950
2.810
2.920
34,114
+0.10(+3.55%)
Apr 10, 2023
2.830
2.850
2.750
2.820
30,749
-0.01(-0.35%)
Apr 06, 2023
2.950
3.080
2.775
2.830
137,380
-0.11(-3.74%)
Apr 05, 2023
2.960
3.060
2.860
2.940
61,636
-0.06(-2.00%)
Apr 04, 2023
3.140
3.152
2.910
3.000
71,939
-0.13(-4.15%)
Apr 03, 2023
3.160
3.180
3.083
3.130
40,784
+0.03(+0.97%)
Mar 31, 2023
3.090
3.204
3.050
3.100
40,449
+0.01(+0.32%)
Mar 30, 2023
3.060
3.220
3.050
3.090
77,512
+0.06(+1.98%)
Mar 29, 2023
3.120
3.140
3.020
3.030
46,796
+0.05(+1.68%)
Mar 28, 2023
3.190
3.190
2.980
2.980
89,177
-0.20(-6.29%)
Mar 27, 2023
3.200
3.300
3.060
3.180
90,269
-0.03(-0.93%)
Mar 24, 2023
2.930
3.330
2.920
3.210
178,412
+0.29(+9.93%)
Mar 23, 2023
2.820
3.370
2.805
2.920
148,632
+0.02(+0.69%)
Mar 22, 2023
2.850
2.910
2.770
2.900
86,939
+0.02(+0.69%)
Mar 21, 2023
3.010
3.010
2.850
2.880
86,211
-0.06(-2.04%)
Mar 20, 2023
3.150
3.159
2.900
2.940
145,290
-0.18(-5.77%)
Mar 17, 2023
3.160
3.290
3.070
3.120
167,937
-0.08(-2.50%)
Mar 16, 2023
3.060
3.340
3.000
3.200
170,029
+0.05(+1.59%)
Mar 15, 2023
3.150
3.200
3.020
3.150
225,918
-0.01(-0.32%)
Mar 14, 2023
3.320
3.480
3.120
3.160
155,821
-0.17(-5.11%)
Mar 13, 2023
3.230
3.420
3.056
3.330
226,248
+0.08(+2.46%)
Mar 10, 2023
3.370
3.610
3.220
3.250
336,174
-0.36(-9.97%)
Mar 09, 2023
4.000
4.100
3.425
3.610
497,911
-0.06(-1.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.