Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carisma Therapeutics, Inc. - Common Stock
(NQ:
CARM
)
1.150
-0.040 (-3.36%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 05, 2024
1.190
1.208
1.090
1.150
269,668
-0.04(-3.36%)
Jun 04, 2024
1.300
1.300
1.160
1.190
250,162
-0.11(-8.46%)
Jun 03, 2024
1.320
1.350
1.300
1.300
133,235
-0.03(-2.26%)
May 31, 2024
1.310
1.351
1.270
1.330
175,475
+0.02(+1.53%)
May 30, 2024
1.300
1.340
1.280
1.310
146,675
+0.02(+1.55%)
May 29, 2024
1.340
1.340
1.250
1.290
188,952
-0.05(-3.73%)
May 28, 2024
1.330
1.350
1.270
1.340
195,299
-0.01(-0.74%)
May 24, 2024
1.320
1.360
1.260
1.350
190,603
+0.09(+7.14%)
May 23, 2024
1.410
1.410
1.240
1.260
329,739
-0.15(-10.64%)
May 22, 2024
1.440
1.465
1.390
1.410
184,187
-0.01(-0.70%)
May 21, 2024
1.390
1.440
1.390
1.420
100,186
+0.01(+0.71%)
May 20, 2024
1.440
1.450
1.380
1.410
131,765
+0.00(+0.00%)
May 17, 2024
1.420
1.420
1.350
1.410
223,335
+0.04(+2.92%)
May 16, 2024
1.430
1.430
1.350
1.370
185,492
-0.03(-2.14%)
May 15, 2024
1.500
1.500
1.345
1.400
222,544
-0.06(-4.11%)
May 14, 2024
1.490
1.530
1.460
1.460
180,190
-0.02(-1.35%)
May 13, 2024
1.490
1.510
1.450
1.480
249,388
+0.00(+0.00%)
May 10, 2024
1.500
1.510
1.431
1.480
203,098
-0.03(-1.99%)
May 09, 2024
1.520
1.540
1.470
1.510
185,533
-0.04(-2.58%)
May 08, 2024
1.610
1.610
1.520
1.550
132,776
+0.00(+0.00%)
May 07, 2024
1.610
1.610
1.550
1.550
115,877
-0.04(-2.82%)
May 06, 2024
1.660
1.660
1.580
1.595
121,132
-0.03(-1.54%)
May 03, 2024
1.640
1.670
1.580
1.620
119,271
+0.02(+1.25%)
May 02, 2024
1.650
1.664
1.525
1.600
164,408
-0.03(-1.84%)
May 01, 2024
1.650
1.670
1.600
1.630
100,687
+0.00(+0.00%)
Apr 30, 2024
1.670
1.680
1.620
1.630
91,241
-0.04(-2.40%)
Apr 29, 2024
1.670
1.710
1.600
1.670
118,061
+0.03(+1.83%)
Apr 26, 2024
1.700
1.700
1.600
1.640
54,732
+0.00(+0.00%)
Apr 25, 2024
1.650
1.690
1.600
1.640
112,550
-0.04(-2.38%)
Apr 24, 2024
1.760
1.770
1.670
1.680
50,914
-0.02(-1.18%)
Apr 23, 2024
1.850
1.910
1.680
1.700
135,661
-0.17(-9.09%)
Apr 22, 2024
1.690
1.870
1.640
1.870
144,086
+0.24(+14.72%)
Apr 19, 2024
1.700
1.730
1.530
1.630
257,375
-0.08(-4.68%)
Apr 18, 2024
1.690
1.750
1.660
1.710
174,528
+0.02(+1.18%)
Apr 17, 2024
1.710
1.770
1.650
1.690
215,000
-0.01(-0.59%)
Apr 16, 2024
1.760
1.789
1.650
1.700
194,033
-0.06(-3.41%)
Apr 15, 2024
1.930
1.980
1.705
1.760
190,598
-0.17(-8.81%)
Apr 12, 2024
1.990
1.990
1.860
1.930
217,650
-0.05(-2.53%)
Apr 11, 2024
1.970
2.040
1.930
1.980
177,326
+0.07(+3.66%)
Apr 10, 2024
1.880
1.935
1.830
1.910
170,168
-0.07(-3.54%)
Apr 09, 2024
2.030
2.050
1.860
1.980
164,615
-0.03(-1.49%)
Apr 08, 2024
1.900
2.030
1.850
2.010
233,382
+0.19(+10.44%)
Apr 05, 2024
1.930
1.970
1.800
1.820
189,588
-0.10(-5.21%)
Apr 04, 2024
1.980
2.000
1.890
1.920
233,261
-0.05(-2.54%)
Apr 03, 2024
2.020
2.038
1.860
1.970
264,590
-0.04(-1.99%)
Apr 02, 2024
2.140
2.140
1.969
2.010
273,981
-0.08(-3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.