Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Motus Gi Holdings Inc
(NQ:
MOTS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.8200
0.8200
0.7704
0.7900
10,012
+0.01(+1.27%)
May 05, 2023
0.7976
0.8000
0.7701
0.7801
15,872
-0.01(-1.42%)
May 04, 2023
0.8000
0.8000
0.7761
0.7913
21,450
+0.01(+1.92%)
May 03, 2023
0.8100
0.8100
0.7710
0.7764
14,120
-0.03(-3.13%)
May 02, 2023
0.7900
0.8200
0.7900
0.8015
9,666
+0.01(+1.46%)
May 01, 2023
0.8122
0.8300
0.7736
0.7900
4,953
+0.02(+2.12%)
Apr 28, 2023
0.8001
0.8281
0.7708
0.7736
15,508
-0.03(-3.31%)
Apr 27, 2023
0.8199
0.8362
0.8000
0.8001
9,534
-0.01(-1.22%)
Apr 26, 2023
0.8500
0.8700
0.8000
0.8100
34,115
-0.01(-1.23%)
Apr 25, 2023
0.8350
0.8350
0.8200
0.8201
4,044
-0.01(-1.78%)
Apr 24, 2023
0.8400
0.8500
0.8300
0.8350
14,571
-0.04(-4.14%)
Apr 21, 2023
0.8153
0.9120
0.8153
0.8711
13,314
+0.02(+2.48%)
Apr 20, 2023
0.8620
0.9500
0.8383
0.8500
39,536
-0.01(-1.33%)
Apr 19, 2023
0.8800
0.8925
0.8532
0.8615
16,497
-0.05(-5.33%)
Apr 18, 2023
0.8000
0.9600
0.8000
0.9100
60,682
+0.07(+8.59%)
Apr 17, 2023
0.8100
0.8380
0.8100
0.8380
20,710
+0.03(+3.46%)
Apr 14, 2023
0.8210
0.8380
0.8000
0.8100
32,871
-0.03(-3.34%)
Apr 13, 2023
0.8100
0.8380
0.8100
0.8380
6,082
+0.02(+2.29%)
Apr 12, 2023
0.8380
0.8380
0.8100
0.8192
17,214
-0.02(-2.24%)
Apr 11, 2023
0.8000
0.8380
0.7952
0.8380
6,537
-0.00(-0.30%)
Apr 10, 2023
0.8300
0.8440
0.8151
0.8405
25,317
+0.03(+3.13%)
Apr 06, 2023
0.8600
0.8600
0.7801
0.8150
56,914
-0.05(-5.78%)
Apr 05, 2023
0.8840
0.9299
0.8262
0.8650
78,482
-0.07(-7.00%)
Apr 04, 2023
0.9300
0.9483
0.9002
0.9301
22,713
+0.00(+0.01%)
Apr 03, 2023
0.9800
0.9800
0.9300
0.9300
23,368
-0.04(-4.47%)
Mar 31, 2023
0.9700
1.010
0.9100
0.9735
100,422
+0.05(+5.84%)
Mar 30, 2023
0.9400
0.9450
0.9000
0.9198
6,791
+0.04(+4.01%)
Mar 29, 2023
0.8801
0.9600
0.8406
0.8843
41,776
-0.02(-1.74%)
Mar 28, 2023
0.9100
0.9398
0.8900
0.9000
8,234
-0.04(-4.26%)
Mar 27, 2023
0.8200
1.000
0.8135
0.9400
88,656
+0.10(+11.89%)
Mar 24, 2023
0.8000
0.8402
0.7900
0.8401
52,311
+0.03(+3.73%)
Mar 23, 2023
0.8500
0.8500
0.7961
0.8099
37,120
-0.04(-5.19%)
Mar 22, 2023
0.8450
0.9099
0.8375
0.8542
12,269
+0.00(+0.35%)
Mar 21, 2023
0.8553
0.9001
0.8500
0.8512
13,655
+0.01(+1.44%)
Mar 20, 2023
0.8600
0.8750
0.8290
0.8391
29,791
-0.03(-3.55%)
Mar 17, 2023
0.8800
0.9300
0.8700
0.8700
56,937
-0.03(-2.90%)
Mar 16, 2023
0.9300
0.9300
0.8713
0.8960
38,137
-0.01(-1.53%)
Mar 15, 2023
0.9000
1.020
0.8755
0.9099
100,232
+0.03(+3.40%)
Mar 14, 2023
0.8900
0.9100
0.8713
0.8800
11,733
-0.03(-2.76%)
Mar 13, 2023
0.8500
0.9050
0.8500
0.9050
40,915
+0.02(+2.83%)
Mar 10, 2023
0.8711
0.9000
0.8330
0.8801
15,098
-0.02(-1.99%)
Mar 09, 2023
0.8300
0.9449
0.8201
0.8980
70,259
+0.07(+8.19%)
Mar 08, 2023
0.8500
0.8500
0.8300
0.8300
17,947
-0.02(-2.87%)
Mar 07, 2023
0.8675
0.8729
0.8485
0.8545
16,882
-0.01(-1.61%)
Mar 06, 2023
0.8900
0.8900
0.8621
0.8685
15,775
-0.00(-0.30%)
Mar 03, 2023
0.8699
0.8860
0.8690
0.8711
11,107
+0.00(+0.25%)
Mar 02, 2023
0.8800
0.8869
0.8601
0.8689
14,042
-0.01(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.