Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
2.693
2.775
2.693
2.738
4,201
+0.01(+0.42%)
May 29, 2014
2.758
2.791
2.710
2.727
12,053
-0.06(-2.30%)
May 28, 2014
2.807
2.832
2.742
2.791
4,767
-0.04(-1.44%)
May 27, 2014
2.775
2.848
2.758
2.832
12,555
+0.01(+0.35%)
May 23, 2014
2.824
2.822
2.822
2.822
2,580
-0.07(-2.31%)
May 22, 2014
2.891
2.891
2.889
2.889
861
+0.00(+0.00%)
May 21, 2014
2.864
2.905
2.758
2.889
47,992
+0.03(+1.14%)
May 20, 2014
2.784
2.880
2.784
2.856
6,878
-0.07(-2.23%)
May 19, 2014
2.864
2.929
2.750
2.921
47,198
+0.05(+1.70%)
May 16, 2014
2.872
2.929
2.872
2.872
42,815
-0.08(-2.75%)
May 15, 2014
2.994
2.994
2.881
2.954
45,556
-0.07(-2.16%)
May 14, 2014
2.824
3.092
2.763
3.019
93,349
+0.22(+7.85%)
May 13, 2014
2.758
2.832
2.718
2.799
58,468
+0.04(+1.47%)
May 12, 2014
2.921
2.921
2.662
2.758
82,568
+0.02(+0.89%)
May 09, 2014
2.710
2.767
2.653
2.734
10,025
+0.00(+0.00%)
May 08, 2014
2.726
2.767
2.693
2.734
10,594
+0.01(+0.45%)
May 07, 2014
2.706
2.909
2.658
2.722
37,258
-0.12(-4.29%)
May 06, 2014
2.836
2.909
2.836
2.844
13,110
+0.04(+1.45%)
May 05, 2014
2.827
2.916
2.706
2.803
5,347
-0.05(-1.71%)
May 02, 2014
2.836
2.966
2.836
2.852
5,026
-0.10(-3.54%)
May 01, 2014
2.957
2.957
2.868
2.957
51,948
+0.01(+0.25%)
Apr 30, 2014
2.819
2.966
2.754
2.949
15,926
+0.11(+4.01%)
Apr 29, 2014
2.827
2.836
2.706
2.836
10,638
+0.04(+1.45%)
Apr 28, 2014
2.738
2.803
2.722
2.795
13,360
+0.08(+2.99%)
Apr 25, 2014
2.723
2.732
2.714
2.714
1,122
-0.05(-1.76%)
Apr 24, 2014
2.746
2.819
2.746
2.762
4,869
+0.00(+0.00%)
Apr 23, 2014
2.722
2.803
2.722
2.762
36,683
+0.01(+0.29%)
Apr 22, 2014
2.827
2.827
2.746
2.754
9,889
-0.02(-0.59%)
Apr 21, 2014
2.722
2.836
2.722
2.771
22,773
-0.03(-1.16%)
Apr 17, 2014
2.844
2.803
2.803
2.803
3,323
+0.02(+0.88%)
Apr 16, 2014
2.827
2.836
2.755
2.779
13,050
-0.01(-0.29%)
Apr 15, 2014
2.722
2.844
2.697
2.787
11,985
+0.03(+1.18%)
Apr 14, 2014
2.673
2.803
2.673
2.754
75,800
-0.01(-0.32%)
Apr 11, 2014
2.779
2.811
2.762
2.763
5,651
-0.02(-0.56%)
Apr 10, 2014
2.836
2.884
2.738
2.779
16,514
-0.00(-0.15%)
Apr 09, 2014
2.815
2.840
2.783
2.783
3,250
-0.07(-2.55%)
Apr 08, 2014
2.726
2.896
2.694
2.856
25,374
+0.15(+5.71%)
Apr 07, 2014
2.726
2.783
2.701
2.702
17,626
-0.06(-2.35%)
Apr 04, 2014
2.791
2.815
2.661
2.767
19,091
-0.02(-0.87%)
Apr 03, 2014
2.710
2.961
2.694
2.791
46,646
+0.08(+2.99%)
Apr 02, 2014
2.645
2.726
2.596
2.710
18,758
+0.09(+3.41%)
Apr 01, 2014
2.604
2.677
2.604
2.620
10,419
+0.02(+0.62%)
Mar 31, 2014
2.556
2.653
2.556
2.604
12,509
+0.01(+0.31%)
Mar 28, 2014
2.637
2.710
2.182
2.596
43,982
-0.05(-2.05%)
Mar 27, 2014
2.937
2.937
2.466
2.651
156,298
-0.31(-10.49%)
Mar 26, 2014
2.977
3.002
2.961
2.961
70,357
-0.03(-1.08%)
Mar 25, 2014
2.994
3.017
2.969
2.994
22,238
-0.02(-0.81%)
Mar 24, 2014
3.026
3.075
2.977
3.018
43,171
-0.06(-1.85%)
Mar 21, 2014
3.123
3.123
2.992
3.075
16,091
-0.01(-0.26%)
Mar 20, 2014
3.111
3.115
3.035
3.083
6,495
-0.04(-1.30%)
Mar 19, 2014
3.107
3.123
3.042
3.123
39,550
+0.02(+0.52%)
Mar 18, 2014
3.002
3.131
2.937
3.107
37,404
+0.08(+2.68%)
Mar 17, 2014
2.994
3.052
2.929
3.026
46,005
-0.02(-0.53%)
Mar 14, 2014
3.172
3.286
2.977
3.042
349,395
-0.12(-3.85%)
Mar 13, 2014
3.059
3.245
2.953
3.164
153,235
+0.12(+4.00%)
Mar 12, 2014
2.953
3.067
2.929
3.042
36,653
+0.09(+3.02%)
Mar 11, 2014
2.977
3.091
2.929
2.953
78,121
-0.02(-0.82%)
Mar 10, 2014
2.977
3.018
2.929
2.977
18,328
-0.01(-0.27%)
Mar 07, 2014
2.986
3.034
2.977
2.986
11,628
-0.02(-0.81%)
Mar 06, 2014
2.949
3.071
2.945
3.010
27,740
+0.01(+0.35%)
Mar 05, 2014
3.014
3.014
2.949
2.999
13,736
-0.04(-1.28%)
Mar 04, 2014
3.054
3.087
2.982
3.038
25,030
-0.05(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.