Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
1.999
2.061
1.999
2.026
31,877
+0.04(+2.21%)
May 30, 2018
2.061
2.100
1.982
1.982
49,436
-0.04(-2.16%)
May 29, 2018
2.070
2.129
2.026
2.026
92,307
-0.02(-0.86%)
May 25, 2018
2.043
2.043
2.043
0
+0.18(+9.39%)
May 24, 2018
1.964
1.991
1.842
1.868
147,680
-0.13(-6.58%)
May 23, 2018
2.105
2.105
1.982
1.999
172,730
-0.11(-5.00%)
May 22, 2018
2.149
2.192
2.105
2.105
91,795
-0.04(-2.04%)
May 21, 2018
2.210
2.221
2.149
2.149
78,237
-0.08(-3.54%)
May 18, 2018
2.239
2.245
2.192
2.227
56,127
+0.00(+0.00%)
May 17, 2018
2.219
2.271
2.210
2.227
28,256
+0.01(+0.40%)
May 16, 2018
2.254
2.280
2.192
2.219
86,991
+0.02(+0.80%)
May 15, 2018
2.113
2.235
2.113
2.201
72,032
+0.11(+5.02%)
May 14, 2018
2.341
2.349
2.079
2.096
153,777
-0.21(-9.04%)
May 11, 2018
2.366
2.427
2.287
2.304
147,019
-0.07(-2.95%)
May 10, 2018
2.401
2.401
2.366
2.374
85,825
-0.03(-1.09%)
May 09, 2018
2.392
2.479
2.392
2.401
63,406
+0.00(+0.00%)
May 08, 2018
2.383
2.427
2.366
2.401
17,694
+0.02(+0.74%)
May 07, 2018
2.436
2.444
2.383
2.383
82,573
-0.08(-3.20%)
May 04, 2018
2.462
2.506
2.436
2.462
50,605
-0.01(-0.35%)
May 03, 2018
2.506
2.514
2.436
2.471
33,584
-0.03(-1.05%)
May 02, 2018
2.436
2.504
2.418
2.497
52,243
+0.08(+3.26%)
May 01, 2018
2.409
2.444
2.357
2.418
54,473
-0.01(-0.36%)
Apr 30, 2018
2.585
2.585
2.418
2.427
86,247
-0.12(-4.81%)
Apr 27, 2018
2.541
2.567
2.541
2.550
22,514
+0.01(+0.34%)
Apr 26, 2018
2.576
2.576
2.532
2.541
44,318
-0.01(-0.34%)
Apr 25, 2018
2.602
2.602
2.541
2.550
69,974
-0.01(-0.34%)
Apr 24, 2018
2.550
2.680
2.541
2.558
147,259
-0.03(-1.02%)
Apr 23, 2018
2.655
2.655
2.541
2.585
59,350
-0.07(-2.64%)
Apr 20, 2018
2.716
2.734
2.634
2.655
89,329
+0.00(+0.00%)
Apr 19, 2018
2.541
2.716
2.541
2.655
99,416
+0.11(+4.48%)
Apr 18, 2018
2.716
2.716
2.541
2.541
156,314
-0.16(-5.84%)
Apr 17, 2018
2.751
2.786
2.698
2.698
59,597
-0.04(-1.28%)
Apr 16, 2018
2.777
2.777
2.681
2.734
54,292
-0.01(-0.32%)
Apr 13, 2018
2.751
2.804
2.646
2.742
136,071
+0.10(+3.73%)
Apr 12, 2018
2.512
2.793
2.512
2.644
265,037
+0.16(+6.34%)
Apr 11, 2018
2.565
2.609
2.451
2.486
140,224
-0.04(-1.56%)
Apr 10, 2018
2.434
2.556
2.390
2.526
187,810
+0.15(+6.46%)
Apr 09, 2018
2.276
2.438
2.276
2.372
227,094
+0.12(+5.45%)
Apr 06, 2018
2.145
2.267
2.101
2.250
188,529
+0.08(+3.63%)
Apr 05, 2018
2.171
2.232
2.101
2.171
152,056
+0.00(+0.00%)
Apr 04, 2018
2.136
2.189
2.118
2.171
77,432
+0.02(+0.81%)
Apr 03, 2018
2.206
2.206
2.145
2.153
66,908
-0.04(-1.60%)
Apr 02, 2018
2.215
2.250
2.140
2.189
67,098
-0.03(-1.19%)
Mar 29, 2018
2.215
2.215
2.215
0
+0.11(+5.42%)
Mar 28, 2018
2.250
2.250
2.079
2.101
207,099
-0.13(-5.88%)
Mar 27, 2018
2.346
2.389
2.232
2.232
85,731
-0.10(-4.14%)
Mar 26, 2018
2.320
2.358
2.277
2.329
97,143
+0.05(+2.31%)
Mar 23, 2018
2.320
2.364
2.232
2.276
169,959
-0.05(-2.26%)
Mar 22, 2018
2.364
2.451
2.294
2.329
116,558
-0.07(-2.92%)
Mar 21, 2018
2.390
2.442
2.329
2.399
79,525
+0.01(+0.37%)
Mar 20, 2018
2.267
2.416
2.215
2.390
144,143
+0.12(+5.41%)
Mar 19, 2018
2.364
2.407
2.197
2.267
214,333
-0.10(-4.07%)
Mar 16, 2018
2.469
2.498
2.364
2.364
216,868
-0.09(-3.57%)
Mar 15, 2018
2.495
2.565
2.425
2.451
149,980
-0.04(-1.41%)
Mar 14, 2018
2.635
2.646
2.460
2.486
173,115
-0.13(-5.02%)
Mar 13, 2018
2.749
2.793
2.582
2.617
154,608
-0.10(-3.55%)
Mar 12, 2018
2.442
2.731
2.442
2.714
525,139
+0.25(+10.32%)
Mar 09, 2018
2.460
2.512
2.407
2.460
253,006
-0.07(-2.68%)
Mar 08, 2018
2.711
2.711
2.501
2.528
323,345
-0.16(-5.86%)
Mar 07, 2018
2.685
2.685
251,227
-0.16(-5.54%)
Mar 06, 2018
2.930
2.939
2.834
2.843
134,455
-0.10(-3.27%)
Mar 05, 2018
2.921
2.974
2.860
2.939
99,692
+0.03(+1.20%)
Mar 02, 2018
2.878
2.939
2.773
2.904
156,109
+0.03(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.