Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.943	1.943	1.798	1.888	80,015	+0.05(+2.45%)
May 28, 2020	1.762	2.024	1.762	1.843	329,809	+0.08(+4.62%)
May 27, 2020	1.717	1.762	1.527	1.762	45,829	+0.05(+2.63%)
May 26, 2020	1.626	1.726	1.518	1.717	59,076	+0.09(+5.56%)
May 22, 2020	1.635	1.663	1.617	1.626	21,580	+0.00(+0.00%)
May 21, 2020	1.699	1.699	1.608	1.626	38,783	-0.05(-2.70%)
May 20, 2020	1.681	1.681	1.592	1.672	43,205	+0.02(+1.09%)
May 19, 2020	1.663	1.681	1.545	1.654	146,242	+0.03(+1.67%)
May 18, 2020	1.599	1.699	1.599	1.626	94,661	-0.05(-3.23%)
May 15, 2020	1.762	1.762	1.491	1.681	248,899	-0.18(-9.84%)
May 14, 2020	1.708	1.875	1.382	1.864	201,707	+0.15(+8.58%)
May 13, 2020	1.364	1.744	1.364	1.717	796,665	+0.33(+24.18%)
May 12, 2020	1.455	1.482	1.373	1.382	101,272	-0.10(-6.71%)
May 11, 2020	1.491	1.518	1.446	1.482	150,850	-0.04(-2.38%)
May 08, 2020	1.536	1.599	1.500	1.518	225,879	-0.04(-2.72%)
May 07, 2020	1.560	1.597	1.533	1.560	154,057	+0.00(+0.00%)
May 06, 2020	1.524	1.569	1.443	1.560	50,633	+0.01(+0.33%)
May 05, 2020	1.560	1.615	1.435	1.555	82,186	+0.00(+0.25%)
May 04, 2020	1.569	1.597	1.398	1.551	101,405	-0.05(-2.82%)
May 01, 2020	1.362	1.597	1.335	1.597	89,355	+0.10(+6.63%)
Apr 30, 2020	1.290	1.515	1.218	1.497	461,826	+0.27(+22.06%)
Apr 29, 2020	1.200	1.497	1.191	1.227	809,922	+0.03(+2.26%)
Apr 28, 2020	1.218	1.299	1.200	1.200	146,155	-0.02(-1.48%)
Apr 27, 2020	1.218	1.227	1.204	1.218	75,227	+0.00(+0.00%)
Apr 24, 2020	1.236	1.263	1.191	1.218	73,945	+0.00(+0.00%)
Apr 23, 2020	1.236	1.299	1.200	1.218	391,438	-0.02(-1.46%)
Apr 22, 2020	1.118	1.245	1.091	1.236	77,525	+0.11(+9.60%)
Apr 21, 2020	1.155	1.155	1.082	1.128	34,863	-0.03(-2.34%)
Apr 20, 2020	1.100	1.182	1.100	1.155	94,236	+0.04(+3.23%)
Apr 17, 2020	1.109	1.227	1.082	1.118	84,477	+0.00(+0.00%)
Apr 16, 2020	1.191	1.227	1.118	1.118	92,163	-0.10(-8.15%)
Apr 15, 2020	1.037	1.227	1.037	1.218	210,675	+0.07(+6.30%)
Apr 14, 2020	1.173	1.254	1.046	1.146	119,959	-0.04(-3.05%)
Apr 13, 2020	1.037	1.228	1.037	1.182	293,233	+0.18(+18.02%)
Apr 09, 2020	0.9922	1.116	0.8614	1.001	127,271	+0.06(+6.53%)
Apr 08, 2020	0.9624	0.9624	0.9309	0.9399	212,020	+0.02(+2.45%)
Apr 07, 2020	0.9444	0.9804	0.9084	0.9174	50,372	+0.00(+0.00%)
Apr 06, 2020	0.8095	0.9534	0.8095	0.9174	80,866	+0.11(+13.76%)
Apr 03, 2020	0.7735	0.8482	0.7645	0.8064	85,610	+0.02(+3.06%)
Apr 02, 2020	0.9444	0.9444	0.7483	0.7825	94,169	-0.14(-15.53%)
Apr 01, 2020	0.9084	0.9444	0.8545	0.9264	32,815	+0.05(+6.17%)
Mar 31, 2020	0.9219	0.9354	0.8724	0.8725	16,111	+0.02(+2.12%)
Mar 30, 2020	0.8994	0.9400	0.8545	0.8545	35,158	-0.06(-6.86%)
Mar 27, 2020	0.9534	0.9534	0.8707	0.9174	38,024	-0.02(-1.92%)
Mar 26, 2020	0.8095	0.9354	0.8095	0.9354	66,675	+0.11(+13.04%)
Mar 25, 2020	0.8095	0.8455	0.7825	0.8275	72,806	+0.06(+8.22%)
Mar 24, 2020	0.8095	0.8453	0.7645	0.7646	106,585	-0.04(-5.52%)
Mar 23, 2020	0.7735	0.8455	0.7195	0.8093	72,489	-0.00(-0.02%)
Mar 20, 2020	0.7735	0.8405	0.7735	0.8095	109,070	+0.00(+0.16%)
Mar 19, 2020	0.7825	0.8724	0.7825	0.8082	42,482	+0.03(+4.49%)
Mar 18, 2020	0.8275	0.9219	0.7735	0.7735	103,547	-0.12(-13.13%)
Mar 17, 2020	0.8185	0.9624	0.7663	0.8904	84,851	+0.07(+8.79%)
Mar 16, 2020	0.8275	0.8634	0.8185	0.8185	77,202	-0.04(-4.75%)
Mar 13, 2020	0.8365	0.9210	0.8365	0.8593	22,681	-0.01(-1.20%)
Mar 12, 2020	0.9372	0.9372	0.8159	0.8697	55,802	-0.06(-6.78%)
Mar 11, 2020	0.9325	0.9773	0.9056	0.9330	26,312	-0.09(-8.72%)
Mar 10, 2020	0.9863	1.022	0.9325	1.022	29,722	+0.03(+2.70%)
Mar 09, 2020	0.9504	0.9953	0.9415	0.9953	15,242	+0.04(+4.72%)
Mar 06, 2020	0.9863	1.112	0.9504	0.9504	61,117	-0.12(-10.92%)
Mar 05, 2020	1.040	1.067	1.013	1.067	24,083	+0.00(+0.00%)
Mar 04, 2020	1.040	1.085	1.040	1.067	5,327	+0.03(+2.59%)
Mar 03, 2020	1.058	1.202	1.004	1.040	41,678	-0.05(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.