Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.583
2.602
2.573
2.573
9,427
+0.02(+0.78%)
May 30, 2024
2.602
2.631
2.553
2.553
20,671
-0.05(-1.92%)
May 29, 2024
2.642
2.642
2.602
2.602
16,906
-0.03(-1.14%)
May 28, 2024
2.622
2.656
2.622
2.632
8,618
+0.01(+0.38%)
May 24, 2024
2.642
2.642
2.612
2.622
21,594
-0.01(-0.31%)
May 23, 2024
2.652
2.672
2.612
2.631
12,313
-0.03(-1.19%)
May 22, 2024
2.652
2.673
2.652
2.662
11,188
+0.00(+0.00%)
May 21, 2024
2.672
2.692
2.662
2.662
6,049
-0.01(-0.37%)
May 20, 2024
2.622
2.692
2.622
2.672
33,619
+0.00(+0.00%)
May 17, 2024
2.672
2.692
2.662
2.672
20,830
+0.01(+0.37%)
May 16, 2024
2.662
2.672
2.642
2.662
11,382
+0.02(+0.75%)
May 15, 2024
2.642
2.667
2.642
2.642
13,724
+0.00(+0.00%)
May 14, 2024
2.622
2.652
2.612
2.642
16,678
+0.06(+2.32%)
May 13, 2024
2.652
2.662
2.582
2.583
56,355
-0.05(-1.89%)
May 10, 2024
2.602
2.692
2.602
2.632
45,832
-0.08(-2.94%)
May 09, 2024
2.682
2.722
2.682
2.712
11,645
+0.00(+0.00%)
May 08, 2024
2.692
2.712
2.692
2.712
7,734
+0.00(+0.00%)
May 07, 2024
2.682
2.712
2.672
2.712
23,439
+0.04(+1.49%)
May 06, 2024
2.702
2.712
2.672
2.672
33,502
+0.00(+0.00%)
May 03, 2024
2.692
2.712
2.662
2.672
26,830
-0.00(-0.09%)
May 02, 2024
2.655
2.724
2.645
2.675
14,511
+0.03(+1.13%)
May 01, 2024
2.665
2.705
2.645
2.645
8,956
-0.01(-0.37%)
Apr 30, 2024
2.734
2.734
2.635
2.655
22,792
+0.01(+0.57%)
Apr 29, 2024
2.675
2.731
2.640
2.640
16,625
-0.03(-1.30%)
Apr 26, 2024
2.715
2.715
2.675
2.675
6,056
-0.01(-0.37%)
Apr 25, 2024
2.715
2.721
2.675
2.685
12,606
-0.03(-1.10%)
Apr 24, 2024
2.685
2.754
2.685
2.715
7,167
+0.05(+1.87%)
Apr 23, 2024
2.665
2.751
2.645
2.665
32,802
+0.02(+0.75%)
Apr 22, 2024
2.705
2.744
2.645
2.645
19,944
-0.03(-1.12%)
Apr 19, 2024
2.695
2.734
2.655
2.675
32,586
-0.05(-1.82%)
Apr 18, 2024
2.655
2.734
2.646
2.724
23,375
+0.05(+1.86%)
Apr 17, 2024
2.754
2.794
2.675
2.675
19,080
-0.08(-2.89%)
Apr 16, 2024
2.764
2.804
2.754
2.754
10,615
-0.02(-0.72%)
Apr 15, 2024
2.784
2.814
2.764
2.774
15,199
-0.02(-0.71%)
Apr 12, 2024
2.794
2.824
2.779
2.794
17,562
+0.01(+0.36%)
Apr 11, 2024
2.784
2.856
2.784
2.784
19,517
-0.03(-1.06%)
Apr 10, 2024
2.874
2.874
2.794
2.814
37,288
-0.04(-1.40%)
Apr 09, 2024
2.794
2.884
2.794
2.854
31,235
+0.01(+0.35%)
Apr 08, 2024
2.784
2.874
2.784
2.844
30,515
+0.07(+2.51%)
Apr 05, 2024
2.754
2.784
2.754
2.774
13,032
-0.00(-0.09%)
Apr 04, 2024
2.797
2.797
2.747
2.777
4,956
+0.02(+0.72%)
Apr 03, 2024
2.856
2.921
2.747
2.757
63,943
-0.15(-5.12%)
Apr 02, 2024
2.757
2.916
2.757
2.906
29,272
+0.15(+5.40%)
Apr 01, 2024
2.777
2.796
2.757
2.757
28,500
+0.00(+0.00%)
Mar 28, 2024
2.717
2.786
2.695
2.757
12,092
+0.03(+1.28%)
Mar 27, 2024
2.707
2.727
2.668
2.722
41,617
+0.05(+2.04%)
Mar 26, 2024
2.687
2.687
2.638
2.668
11,313
+0.00(+0.00%)
Mar 25, 2024
2.668
2.697
2.658
2.668
22,299
+0.01(+0.37%)
Mar 22, 2024
2.638
2.658
2.638
2.658
5,916
+0.04(+1.52%)
Mar 21, 2024
2.578
2.697
2.578
2.618
14,023
+0.04(+1.54%)
Mar 20, 2024
2.588
2.628
2.578
2.578
14,980
-0.02(-0.76%)
Mar 19, 2024
2.618
2.638
2.598
2.598
20,253
-0.01(-0.38%)
Mar 18, 2024
2.638
2.638
2.598
2.608
11,574
+0.03(+1.15%)
Mar 15, 2024
2.578
2.618
2.563
2.578
183,228
-0.01(-0.57%)
Mar 14, 2024
2.598
2.618
2.578
2.593
15,691
+0.00(+0.19%)
Mar 13, 2024
2.559
2.608
2.519
2.588
28,830
+0.01(+0.38%)
Mar 12, 2024
2.638
2.648
2.568
2.578
57,184
-0.01(-0.38%)
Mar 11, 2024
2.588
2.658
2.588
2.588
25,901
-0.02(-0.76%)
Mar 08, 2024
2.628
2.678
2.578
2.608
45,907
+0.01(+0.29%)
Mar 07, 2024
2.581
2.601
2.551
2.601
166,159
+0.03(+1.15%)
Mar 06, 2024
2.541
2.599
2.541
2.571
24,214
+0.01(+0.39%)
Mar 05, 2024
2.561
2.589
2.531
2.561
17,434
+0.00(+0.00%)
Mar 04, 2024
2.640
2.660
2.561
2.561
56,151
-0.06(-2.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.