Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Key Tronic Cp
(NQ:
KTCC
)
4.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
1.200
1.280
0.8900
0.9000
22,100
-0.06(-6.25%)
May 28, 2002
1.240
1.250
0.9600
0.9600
28,900
-0.01(-0.93%)
May 27, 2002
0.9400
0.9690
0.8500
0.9690
27,500
+0.00(+0.00%)
May 24, 2002
0.9400
0.9690
0.8500
0.9690
27,500
-0.06(-5.92%)
May 23, 2002
1.260
1.270
0.8400
1.030
26,900
-0.23(-18.25%)
May 22, 2002
1.350
1.350
1.260
1.260
5,000
+0.00(+0.00%)
May 21, 2002
1.261
1.261
1.260
1.260
2,000
-0.00(-0.10%)
May 20, 2002
1.270
1.350
1.261
1.261
400
-0.05(-3.73%)
May 17, 2002
1.310
1.310
1.310
1.310
100
-0.05(-3.68%)
May 16, 2002
1.360
1.361
1.360
1.360
12,900
+0.11(+8.80%)
May 15, 2002
1.470
1.470
1.250
1.250
17,700
-0.20(-13.79%)
May 14, 2002
1.470
1.481
1.450
1.450
13,000
+0.00(+0.00%)
May 13, 2002
1.370
1.560
1.370
1.450
3,100
+0.00(+0.00%)
May 10, 2002
1.450
1.450
1.450
1.450
1,000
-0.00(-0.20%)
May 09, 2002
1.453
1.453
1.453
1.453
500
+0.00(+0.20%)
May 08, 2002
1.450
1.550
1.420
1.450
7,900
+0.04(+2.84%)
May 07, 2002
1.520
1.552
1.350
1.410
19,900
-0.22(-13.55%)
May 06, 2002
1.600
1.810
1.600
1.631
3,700
-0.20(-10.87%)
May 03, 2002
1.700
1.830
1.690
1.830
10,100
+0.11(+6.40%)
May 02, 2002
1.700
1.720
1.698
1.720
12,700
+0.02(+1.19%)
May 01, 2002
1.700
1.700
1.700
1.700
1,500
+0.05(+3.01%)
Apr 30, 2002
1.650
1.650
1.650
1.650
300
-0.04(-2.37%)
Apr 29, 2002
1.600
1.690
1.400
1.690
18,300
+0.06(+3.68%)
Apr 26, 2002
1.640
1.640
1.500
1.630
15,800
-0.12(-6.86%)
Apr 25, 2002
1.750
1.750
1.750
1.750
1,700
+0.00(+0.00%)
Apr 24, 2002
2.000
2.000
1.750
1.750
14,100
-0.31(-15.05%)
Apr 23, 2002
2.107
2.180
1.851
2.060
14,600
+0.21(+11.29%)
Apr 22, 2002
1.900
2.250
1.730
1.851
29,900
+0.13(+7.62%)
Apr 19, 2002
1.420
1.900
1.420
1.720
21,300
+0.30(+21.13%)
Apr 18, 2002
1.390
1.420
1.250
1.420
13,900
+0.02(+1.43%)
Apr 17, 2002
1.340
1.420
1.340
1.400
14,600
+0.08(+6.06%)
Apr 16, 2002
1.250
1.320
1.190
1.320
8,700
+0.07(+5.60%)
Apr 15, 2002
1.250
1.250
1.250
1.250
1,100
+0.00(+0.00%)
Apr 12, 2002
1.161
1.250
1.161
1.250
6,600
+0.09(+7.72%)
Apr 11, 2002
1.191
1.196
1.150
1.160
3,700
-0.04(-3.30%)
Apr 10, 2002
1.250
1.250
1.200
1.200
4,600
-0.05(-4.00%)
Apr 09, 2002
1.200
1.250
1.200
1.250
2,600
+0.05(+4.17%)
Apr 08, 2002
1.200
1.200
1.200
1.200
1,600
-0.05(-4.00%)
Apr 05, 2002
1.260
1.260
1.200
1.250
1,800
-0.05(-3.85%)
Apr 04, 2002
1.300
1.300
1.300
1.300
2,800
+0.10(+8.33%)
Apr 03, 2002
1.200
1.201
1.200
1.200
2,400
-0.04(-3.23%)
Apr 02, 2002
1.150
1.260
1.150
1.240
7,000
-0.03(-2.42%)
Apr 01, 2002
1.400
1.400
1.271
1.271
1,800
-0.05(-3.73%)
Mar 29, 2002
1.250
1.400
1.200
1.320
8,300
+0.00(+0.00%)
Mar 28, 2002
1.250
1.400
1.200
1.320
8,300
+0.02(+1.54%)
Mar 27, 2002
1.230
1.300
1.200
1.300
3,100
+0.20(+18.18%)
Mar 26, 2002
1.198
1.300
1.100
1.100
16,500
-0.17(-13.39%)
Mar 25, 2002
1.100
1.100
1.100
1.270
2,100
+0.02(+1.60%)
Mar 22, 2002
1.100
1.250
1.100
1.250
5,900
+0.15(+13.64%)
Mar 21, 2002
1.300
1.300
1.100
1.100
4,300
-0.24(-17.91%)
Mar 20, 2002
1.370
1.390
1.300
1.340
6,600
+0.04(+3.08%)
Mar 19, 2002
1.260
1.379
1.250
1.300
3,900
+0.10(+8.33%)
Mar 18, 2002
1.090
1.368
1.090
1.200
26,600
+0.15(+14.29%)
Mar 15, 2002
1.000
1.050
0.9700
1.050
9,000
+0.03(+2.94%)
Mar 14, 2002
1.000
1.130
0.9400
1.020
4,000
+0.02(+2.00%)
Mar 13, 2002
0.9700
1.150
0.9700
1.000
12,300
-0.10(-9.09%)
Mar 12, 2002
0.9900
1.100
0.9900
1.100
5,000
+0.15(+15.79%)
Mar 11, 2002
0.8500
0.9500
0.8500
0.9500
9,900
+0.00(+0.00%)
Mar 08, 2002
0.9600
1.000
0.8200
0.9500
17,700
+0.00(+0.00%)
Mar 07, 2002
0.9300
1.120
0.7400
0.9500
22,500
-0.12(-11.21%)
Mar 06, 2002
1.100
1.150
1.070
1.070
12,300
+0.04(+3.81%)
Mar 05, 2002
0.9700
1.100
0.9700
1.031
6,900
+0.03(+3.07%)
Mar 04, 2002
1.000
1.150
0.9416
1.000
29,800
-0.05(-4.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.