Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Key Tronic Cp
(NQ:
KTCC
)
4.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2024
4.390
4.415
4.360
4.380
26,550
+0.01(+0.23%)
May 16, 2024
4.400
4.450
4.340
4.370
48,053
-0.04(-0.91%)
May 15, 2024
4.300
4.420
4.290
4.410
28,404
+0.03(+0.68%)
May 14, 2024
4.370
4.450
4.370
4.380
5,090
+0.00(+0.00%)
May 13, 2024
4.500
4.510
4.370
4.380
22,300
-0.08(-1.79%)
May 10, 2024
4.430
4.510
4.430
4.460
8,508
-0.03(-0.67%)
May 09, 2024
4.380
4.550
4.380
4.490
28,380
-0.05(-1.10%)
May 08, 2024
4.370
4.600
4.370
4.540
28,979
+0.18(+4.13%)
May 07, 2024
4.310
4.430
4.310
4.360
24,322
-0.04(-0.91%)
May 06, 2024
4.300
4.420
4.300
4.400
12,772
+0.04(+0.92%)
May 03, 2024
4.400
4.430
4.360
4.360
7,212
+0.02(+0.46%)
May 02, 2024
4.330
4.420
4.290
4.340
7,897
+0.06(+1.40%)
May 01, 2024
4.280
4.430
4.279
4.280
12,250
-0.04(-0.93%)
Apr 30, 2024
4.360
4.400
4.260
4.320
10,319
-0.01(-0.23%)
Apr 29, 2024
4.280
4.420
4.251
4.330
11,411
+0.04(+0.93%)
Apr 26, 2024
4.240
4.400
4.211
4.290
63,130
-0.28(-6.13%)
Apr 25, 2024
4.610
4.610
4.540
4.570
23,504
-0.04(-0.87%)
Apr 24, 2024
4.500
4.610
4.500
4.610
13,261
+0.10(+2.22%)
Apr 23, 2024
4.410
4.600
4.410
4.510
7,712
+0.10(+2.27%)
Apr 22, 2024
4.560
4.560
4.410
4.410
14,882
-0.15(-3.29%)
Apr 19, 2024
4.580
4.580
4.460
4.560
43,066
+0.04(+0.88%)
Apr 18, 2024
4.510
4.570
4.495
4.520
8,449
+0.02(+0.44%)
Apr 17, 2024
4.550
4.550
4.470
4.500
12,767
+0.00(+0.00%)
Apr 16, 2024
4.600
4.600
4.480
4.500
13,717
+0.00(+0.00%)
Apr 15, 2024
4.608
4.608
4.500
4.500
14,388
-0.03(-0.66%)
Apr 12, 2024
4.540
4.590
4.520
4.530
5,921
-0.06(-1.31%)
Apr 11, 2024
4.560
4.660
4.560
4.590
2,588
-0.04(-0.86%)
Apr 10, 2024
4.600
4.650
4.550
4.630
22,059
+0.03(+0.65%)
Apr 09, 2024
4.560
4.680
4.560
4.600
9,331
+0.01(+0.22%)
Apr 08, 2024
4.720
4.730
4.560
4.590
12,519
-0.09(-1.92%)
Apr 05, 2024
4.580
4.725
4.522
4.680
12,572
+0.01(+0.21%)
Apr 04, 2024
4.640
4.710
4.580
4.670
10,614
+0.13(+2.86%)
Apr 03, 2024
4.590
4.650
4.540
4.540
13,012
-0.05(-1.09%)
Apr 02, 2024
4.600
4.670
4.500
4.590
25,619
-0.03(-0.65%)
Apr 01, 2024
4.660
4.850
4.580
4.620
37,014
-0.04(-0.86%)
Mar 28, 2024
4.670
4.820
4.660
4.660
4,227
-0.02(-0.53%)
Mar 27, 2024
4.610
4.760
4.610
4.685
10,234
+0.07(+1.63%)
Mar 26, 2024
4.610
4.792
4.590
4.610
27,767
-0.04(-0.86%)
Mar 25, 2024
4.760
4.920
4.650
4.650
22,630
-0.11(-2.31%)
Mar 22, 2024
4.770
4.840
4.682
4.760
21,281
-0.09(-1.86%)
Mar 21, 2024
4.950
4.960
4.816
4.850
17,891
-0.05(-1.02%)
Mar 20, 2024
5.000
5.000
4.810
4.900
14,992
-0.02(-0.41%)
Mar 19, 2024
5.000
5.000
4.910
4.920
24,046
-0.02(-0.40%)
Mar 18, 2024
5.000
5.140
4.870
4.940
13,392
-0.02(-0.40%)
Mar 15, 2024
4.720
4.960
4.720
4.960
41,537
+0.14(+2.90%)
Mar 14, 2024
4.840
4.970
4.750
4.820
14,589
+0.00(+0.00%)
Mar 13, 2024
4.750
4.820
4.720
4.820
4,519
+0.00(+0.00%)
Mar 12, 2024
4.800
4.973
4.760
4.820
19,514
+0.03(+0.63%)
Mar 11, 2024
4.810
4.951
4.740
4.790
5,398
-0.12(-2.44%)
Mar 08, 2024
4.700
4.910
4.670
4.910
7,607
+0.12(+2.51%)
Mar 07, 2024
4.814
4.814
4.669
4.790
8,382
+0.05(+1.05%)
Mar 06, 2024
4.710
4.785
4.650
4.740
6,471
+0.03(+0.64%)
Mar 05, 2024
4.680
4.845
4.680
4.710
22,023
-0.02(-0.42%)
Mar 04, 2024
4.660
4.900
4.660
4.730
17,243
+0.03(+0.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.