Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Key Tronic Cp
(NQ:
KTCC
)
4.080
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
3.510
3.700
3.510
3.700
18,510
+0.10(+2.78%)
May 30, 2006
3.690
3.690
3.600
3.600
18,836
-0.11(-2.96%)
May 26, 2006
3.750
3.750
3.600
3.710
11,213
-0.04(-1.07%)
May 25, 2006
3.750
3.790
3.710
3.750
31,542
+0.00(+0.00%)
May 24, 2006
3.670
3.810
3.670
3.750
35,164
+0.16(+4.46%)
May 23, 2006
3.520
3.650
3.510
3.590
39,829
+0.02(+0.56%)
May 22, 2006
3.510
3.580
3.500
3.570
5,732
-0.01(-0.28%)
May 19, 2006
3.500
3.590
3.500
3.580
15,396
+0.07(+1.99%)
May 18, 2006
3.430
3.620
3.430
3.510
14,407
+0.04(+1.15%)
May 17, 2006
3.590
3.640
3.470
3.470
71,504
-0.04(-1.14%)
May 16, 2006
3.510
3.640
3.510
3.510
4,981
-0.03(-0.85%)
May 15, 2006
3.490
3.760
3.480
3.540
87,271
+0.04(+1.14%)
May 12, 2006
3.590
3.600
3.500
3.500
106,372
-0.12(-3.31%)
May 11, 2006
3.700
3.780
3.550
3.620
30,972
+0.05(+1.40%)
May 10, 2006
3.850
3.850
3.510
3.570
90,804
+0.03(+0.85%)
May 09, 2006
3.800
3.800
3.540
3.540
125,179
-0.17(-4.58%)
May 08, 2006
3.660
3.890
3.550
3.710
88,445
+0.02(+0.54%)
May 05, 2006
3.800
3.850
3.630
3.690
61,786
-0.14(-3.66%)
May 04, 2006
4.050
4.050
3.750
3.830
106,400
-0.17(-4.25%)
May 03, 2006
4.500
4.500
3.800
4.000
457,706
-0.60(-13.04%)
May 02, 2006
4.600
4.750
4.520
4.600
31,054
+0.15(+3.37%)
May 01, 2006
4.500
4.590
4.450
4.450
19,585
-0.01(-0.22%)
Apr 28, 2006
4.500
4.570
4.460
4.460
8,400
-0.03(-0.67%)
Apr 27, 2006
4.280
4.640
4.260
4.490
14,362
+0.14(+3.22%)
Apr 26, 2006
4.350
4.360
4.250
4.350
32,273
-0.05(-1.14%)
Apr 25, 2006
4.500
4.500
4.380
4.400
22,210
-0.04(-0.90%)
Apr 24, 2006
4.440
4.480
4.440
4.440
38,573
+0.00(+0.00%)
Apr 21, 2006
4.450
4.500
4.380
4.440
19,887
-0.01(-0.22%)
Apr 20, 2006
4.400
4.450
4.180
4.450
11,200
+0.13(+3.01%)
Apr 19, 2006
4.400
4.400
4.250
4.320
15,284
-0.08(-1.82%)
Apr 18, 2006
4.300
4.400
4.300
4.400
7,272
+0.11(+2.56%)
Apr 17, 2006
4.340
4.380
4.250
4.290
10,019
-0.04(-0.92%)
Apr 13, 2006
4.178
4.330
4.178
4.330
5,245
+0.08(+1.88%)
Apr 12, 2006
4.260
4.260
4.150
4.250
5,850
-0.01(-0.23%)
Apr 11, 2006
4.200
4.260
4.200
4.260
9,520
+0.01(+0.24%)
Apr 10, 2006
4.200
4.280
4.150
4.250
20,202
+0.00(+0.00%)
Apr 07, 2006
4.240
4.276
4.240
4.250
12,300
+0.00(+0.00%)
Apr 06, 2006
4.250
4.300
4.230
4.250
6,675
-0.01(-0.23%)
Apr 05, 2006
4.240
4.290
4.230
4.260
11,100
-0.04(-0.93%)
Apr 04, 2006
4.400
4.480
4.110
4.300
26,182
-0.14(-3.15%)
Apr 03, 2006
4.260
4.480
4.260
4.440
24,224
+0.09(+2.07%)
Mar 31, 2006
4.350
4.350
4.240
4.350
32,979
+0.02(+0.46%)
Mar 30, 2006
4.360
4.370
4.310
4.330
24,950
+0.01(+0.23%)
Mar 29, 2006
4.230
4.380
4.050
4.320
71,428
+0.09(+2.13%)
Mar 28, 2006
4.350
4.370
4.170
4.230
43,813
-0.10(-2.31%)
Mar 27, 2006
4.280
4.330
4.230
4.330
26,901
+0.12(+2.85%)
Mar 24, 2006
4.230
4.230
4.120
4.210
17,731
+0.05(+1.20%)
Mar 23, 2006
4.150
4.160
4.070
4.160
5,700
+0.04(+0.97%)
Mar 22, 2006
4.140
4.150
4.060
4.120
11,900
-0.04(-0.96%)
Mar 21, 2006
4.190
4.190
4.160
4.160
2,360
+0.02(+0.48%)
Mar 20, 2006
4.060
4.200
4.040
4.140
32,382
+0.14(+3.50%)
Mar 17, 2006
3.990
4.000
3.928
4.000
20,169
+0.03(+0.76%)
Mar 16, 2006
3.940
4.000
3.940
3.970
11,435
+0.00(+0.00%)
Mar 15, 2006
3.910
3.980
3.910
3.970
21,848
+0.06(+1.53%)
Mar 14, 2006
3.959
3.970
3.910
3.910
7,800
-0.02(-0.51%)
Mar 13, 2006
3.940
3.980
3.920
3.930
7,866
+0.02(+0.51%)
Mar 10, 2006
3.890
3.990
3.890
3.910
7,600
+0.02(+0.51%)
Mar 09, 2006
3.760
4.000
3.760
3.890
8,558
-0.02(-0.51%)
Mar 08, 2006
3.900
3.970
3.700
3.910
37,428
-0.03(-0.76%)
Mar 07, 2006
3.900
3.978
3.890
3.940
13,501
+0.04(+1.03%)
Mar 06, 2006
3.950
4.000
3.844
3.900
27,490
-0.08(-2.01%)
Mar 03, 2006
3.950
3.990
3.900
3.980
14,950
+0.08(+2.05%)
Mar 02, 2006
3.820
3.920
3.800
3.900
29,358
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.