Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	20.16	20.16	20.16	20.16	308	-0.04(-0.20%)
May 28, 2015	20.09	20.20	20.09	20.20	4,105	-0.03(-0.15%)
May 27, 2015	20.23	20.23	20.23	20.23	1,620	+0.11(+0.55%)
May 26, 2015	20.15	20.15	20.12	20.12	924	+0.02(+0.10%)
May 22, 2015		20.10	20.10	20.10	0	+0.04(+0.20%)
May 21, 2015	20.06	20.06	20.06	20.06	170	+0.04(+0.20%)
May 15, 2015		20.02	20.02	20.02	97	+0.07(+0.35%)
May 14, 2015	19.88	19.95	19.88	19.95	15,111	+0.10(+0.50%)
May 12, 2015		19.85	19.85	19.85	0	-0.11(-0.55%)
May 11, 2015	19.96	19.96	19.96	19.96	9,308	+0.15(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.