Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2018		21.80	21.80	21.80	0	-0.30(-1.36%)
May 28, 2018	22.08	22.10	22.08	22.10	512	+0.16(+0.73%)
May 25, 2018	21.95	21.95	21.94	21.94	220	+0.10(+0.46%)
May 23, 2018		21.84	21.84	21.84	106	+0.04(+0.18%)
May 22, 2018	21.85	21.85	21.78	21.80	756	+0.06(+0.28%)
May 18, 2018		21.74	21.74	21.74	0	+0.05(+0.23%)
May 17, 2018	21.72	21.72	21.68	21.69	4,611	-0.03(-0.14%)
May 16, 2018	21.72	21.72	21.71	21.72	2,060	-0.06(-0.28%)
May 15, 2018	21.72	21.80	21.72	21.78	1,630	+0.00(+0.00%)
May 14, 2018	21.93	21.93	21.78	21.78	710	-0.06(-0.27%)
May 11, 2018	21.83	21.84	21.83	21.84	1,170	+0.18(+0.83%)
May 10, 2018	21.66	21.66	21.66	21.66	442	-0.10(-0.46%)
May 09, 2018	21.85	21.85	21.73	21.76	4,215	-0.02(-0.09%)
May 08, 2018	21.84	21.84	21.78	21.78	12,630	-0.02(-0.09%)
May 07, 2018	21.80	21.80	21.80	21.80	258	+0.05(+0.23%)
May 04, 2018	21.75	21.75	21.74	21.75	3,026	+0.08(+0.37%)
May 03, 2018	21.66	21.67	21.66	21.67	202	-0.03(-0.14%)
May 02, 2018	21.70	21.70	21.70	21.70	800	+0.01(+0.05%)
May 01, 2018	21.61	21.69	21.61	21.69	7,830	-0.13(-0.60%)
Apr 27, 2018		21.82	21.82	21.82	122	+0.01(+0.05%)
Apr 26, 2018	21.71	21.81	21.71	21.81	3,348	+0.08(+0.37%)
Apr 25, 2018	21.70	21.73	21.70	21.73	925	+0.05(+0.23%)
Apr 24, 2018	21.66	21.68	21.66	21.68	425	-0.14(-0.64%)
Apr 23, 2018	21.81	21.82	21.81	21.82	1,428	+0.14(+0.65%)
Apr 20, 2018	21.67	21.68	21.67	21.68	350	+0.01(+0.05%)
Apr 19, 2018	21.60	21.68	21.60	21.67	2,860	+0.11(+0.51%)
Apr 16, 2018		21.56	21.56	21.56	105	+0.01(+0.05%)
Apr 13, 2018	21.55	21.55	21.55	21.55	505	+0.05(+0.23%)
Apr 12, 2018	21.50	21.50	21.50	21.50	1,995	-0.06(-0.28%)
Apr 11, 2018	21.55	21.56	21.55	21.56	475	-0.01(-0.05%)
Apr 10, 2018	21.59	21.61	21.57	21.57	735	-0.09(-0.42%)
Apr 09, 2018	21.66	21.66	21.66	21.66	100	+0.05(+0.23%)
Apr 06, 2018	21.65	21.65	21.61	21.61	3,895	-0.14(-0.64%)
Apr 05, 2018	21.72	21.75	21.72	21.75	2,235	+0.08(+0.37%)
Apr 04, 2018	21.57	21.67	21.57	21.67	585	+0.03(+0.14%)
Apr 03, 2018	21.63	21.64	21.63	21.64	560	+0.02(+0.09%)
Apr 02, 2018	21.63	21.66	21.62	21.62	2,700	-0.17(-0.78%)
Mar 29, 2018		21.79	21.79	21.79	0	+0.10(+0.46%)
Mar 28, 2018	21.69	21.73	21.69	21.69	6,480	+0.05(+0.23%)
Mar 27, 2018	21.71	21.71	21.63	21.64	3,793	+0.04(+0.19%)
Mar 26, 2018	21.55	21.61	21.55	21.60	3,889	+0.07(+0.33%)
Mar 23, 2018	21.65	21.65	21.53	21.53	575	-0.25(-1.15%)
Mar 22, 2018	21.91	21.91	21.78	21.78	1,184	-0.18(-0.82%)
Mar 21, 2018	22.00	22.00	21.96	21.96	566	-0.11(-0.50%)
Mar 20, 2018	22.04	22.07	22.03	22.07	1,325	+0.07(+0.32%)
Mar 19, 2018	22.04	22.04	22.00	22.00	1,087	-0.02(-0.09%)
Mar 14, 2018		22.02	22.02	22.02	97	+0.11(+0.50%)
Mar 12, 2018		21.91	21.91	21.91	148	+0.01(+0.05%)
Mar 09, 2018	21.91	21.91	21.90	21.90	3,500	+0.04(+0.18%)
Mar 08, 2018	21.86	21.86	21.86	21.86	450	+0.00(+0.00%)
Mar 07, 2018	21.86	21.86	21.86	21.86	301	+0.00(+0.00%)
Mar 05, 2018		21.86	21.86	21.86	0	+0.21(+0.97%)
Mar 02, 2018	21.65	21.65	21.65	21.65	875	+0.07(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.