Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sailfish Royalty Corp
(TSV:
FISH
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 11:47 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
0.9000
0.9400
0.9000
0.9400
3,000
+0.04(+4.44%)
May 28, 2020
0.9200
0.9200
0.9000
0.9000
5,669
-0.01(-1.10%)
May 27, 2020
0.9100
0.9100
0.9100
50
+0.00(+0.00%)
May 26, 2020
0.9700
0.9700
0.9100
0.9100
8,300
-0.08(-8.08%)
May 22, 2020
0.9900
0.9900
0.9900
0
+0.06(+6.45%)
May 21, 2020
0.9300
0.9300
0.9300
0.9300
500
-0.05(-5.10%)
May 20, 2020
0.9600
1.000
0.9600
0.9800
25,860
+0.02(+2.08%)
May 19, 2020
0.9200
0.9700
0.9200
0.9600
32,708
+0.06(+6.67%)
May 15, 2020
0.9000
0.9000
0.9000
0
+0.00(+0.00%)
May 14, 2020
0.9000
0.9000
0.9000
0.9000
2,649
-0.03(-3.23%)
May 13, 2020
0.9700
0.9700
0.9300
0.9300
5,400
-0.04(-4.12%)
May 11, 2020
0.9700
0.9700
0.9700
0
+0.00(+0.00%)
May 08, 2020
0.9500
0.9900
0.9500
0.9700
37,400
+0.12(+14.12%)
May 07, 2020
0.8500
0.8500
0.8500
0.8500
8,100
-0.06(-6.59%)
May 06, 2020
0.8900
0.9100
0.8900
0.9100
8,200
+0.06(+7.06%)
May 05, 2020
0.8500
0.8500
0.8400
0.8500
10,792
-0.05(-5.56%)
May 04, 2020
0.8400
0.9000
0.8300
0.9000
2,026
+0.00(+0.00%)
May 01, 2020
0.9000
0.9000
0.9000
0.9000
3,000
+0.00(+0.00%)
Apr 30, 2020
0.8900
0.9000
0.8900
0.9000
22,660
+0.01(+1.12%)
Apr 29, 2020
0.8700
0.8900
0.8300
0.8900
5,000
+0.01(+1.14%)
Apr 28, 2020
0.8800
0.8800
0.8800
0.8800
2,000
+0.00(+0.00%)
Apr 27, 2020
0.8200
0.8800
0.8000
0.8800
9,668
+0.00(+0.00%)
Apr 24, 2020
0.8800
0.8800
0.8800
0.8800
700
+0.00(+0.00%)
Apr 23, 2020
0.8800
0.9200
0.8800
0.8800
39,923
+0.04(+4.76%)
Apr 22, 2020
0.8000
0.8500
0.8000
0.8400
22,988
+0.09(+12.00%)
Apr 21, 2020
0.8000
0.8000
0.7500
0.7500
49,534
-0.05(-6.25%)
Apr 20, 2020
0.8000
0.8000
0.8000
0.8000
1,505
-0.04(-4.76%)
Apr 17, 2020
0.8400
0.8400
0.8400
0.8400
1,000
+0.00(+0.00%)
Apr 16, 2020
0.8400
0.8500
0.8400
0.8400
6,490
-0.01(-1.18%)
Apr 15, 2020
0.8500
0.8500
0.8500
0.8500
500
+0.01(+1.19%)
Apr 14, 2020
0.8000
0.8400
0.8000
0.8400
7,746
+0.04(+5.00%)
Apr 13, 2020
0.7500
0.8000
0.7500
0.8000
10,980
+0.12(+17.65%)
Apr 09, 2020
0.6800
0.6800
0.6800
0
-0.01(-1.45%)
Apr 08, 2020
0.7500
0.7500
0.6900
0.6900
5,299
-0.06(-8.00%)
Apr 07, 2020
0.7500
0.7500
0.6900
0.7500
3,392
+0.00(+0.00%)
Apr 06, 2020
0.7500
0.7500
0.7500
160
+0.00(+0.00%)
Apr 03, 2020
0.6800
0.7500
0.6800
0.7500
4,578
+0.11(+17.19%)
Apr 02, 2020
0.6600
0.6600
0.6400
0.6400
24,719
-0.14(-17.95%)
Apr 01, 2020
0.7800
0.7800
0.7800
0.7800
700
-0.02(-2.50%)
Mar 31, 2020
0.8000
0.8000
0.7000
0.8000
18,733
-0.05(-5.88%)
Mar 26, 2020
0.8500
0.8500
0.8500
0
+0.02(+2.41%)
Mar 25, 2020
0.7100
0.8300
0.6000
0.8300
5,750
+0.10(+13.70%)
Mar 24, 2020
0.6100
0.7300
0.6100
0.7300
4,129
+0.20(+37.74%)
Mar 23, 2020
0.4900
0.5300
0.4900
0.5300
3,415
-0.05(-8.62%)
Mar 20, 2020
0.6000
0.6000
0.5800
0.5800
4,420
-0.02(-3.33%)
Mar 19, 2020
0.6000
0.6000
0.5800
0.6000
5,041
+0.02(+3.45%)
Mar 18, 2020
0.5900
0.5900
0.5800
0.5800
4,500
-0.17(-22.67%)
Mar 17, 2020
0.7500
0.7500
0.7500
0.7500
2,750
+0.00(+0.00%)
Mar 16, 2020
0.5100
0.7500
0.4500
0.7500
66,100
+0.23(+44.23%)
Mar 13, 2020
0.5200
0.5200
0.5200
0.5200
1,250
-0.06(-10.34%)
Mar 12, 2020
0.6200
0.6300
0.5700
0.5800
14,414
-0.05(-7.94%)
Mar 11, 2020
0.7000
0.7000
0.6200
0.6300
20,660
-0.12(-16.00%)
Mar 10, 2020
0.7100
0.7800
0.6800
0.7500
75,800
+0.05(+7.14%)
Mar 09, 2020
0.8500
0.8500
0.7000
0.7000
45,260
-0.18(-20.45%)
Mar 06, 2020
0.9600
0.9600
0.8700
0.8800
91,203
-0.15(-14.56%)
Mar 05, 2020
1.030
1.030
1.030
1.030
2,500
+0.07(+7.29%)
Mar 04, 2020
0.9700
0.9700
0.9600
0.9600
3,000
+0.03(+3.23%)
Mar 03, 2020
0.9400
0.9700
0.9300
0.9300
5,388
+0.06(+6.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.