Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sailfish Royalty Corp
(TSV:
FISH
)
1.150
UNCHANGED
Streaming Delayed Price
Updated: 11:47 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2021
1.400
1.400
1.350
1.360
12,100
+0.00(+0.00%)
May 28, 2021
1.360
1.360
1.360
1.360
230
+0.03(+2.26%)
May 27, 2021
1.350
1.350
1.330
1.330
63,700
-0.02(-1.48%)
May 26, 2021
1.400
1.410
1.350
1.350
46,364
-0.02(-1.46%)
May 25, 2021
1.350
1.370
1.350
1.370
13,000
-0.01(-0.72%)
May 21, 2021
1.380
1.380
1.380
0
+0.01(+0.73%)
May 20, 2021
1.370
1.370
1.370
1.370
6,400
-0.03(-2.14%)
May 19, 2021
1.400
1.400
1.400
1.400
500
+0.00(+0.00%)
May 18, 2021
1.360
1.420
1.360
1.400
267,641
+0.04(+2.94%)
May 17, 2021
1.350
1.360
1.330
1.360
11,200
+0.01(+0.74%)
May 14, 2021
1.330
1.350
1.310
1.350
24,620
+0.02(+1.50%)
May 13, 2021
1.340
1.340
1.330
1.330
4,675
+0.01(+0.76%)
May 12, 2021
1.360
1.360
1.320
1.320
9,556
-0.04(-2.94%)
May 11, 2021
1.370
1.370
1.360
1.360
2,400
-0.01(-0.73%)
May 10, 2021
1.370
1.370
1.370
1.370
200
+0.02(+1.48%)
May 07, 2021
1.340
1.350
1.340
1.350
21,454
+0.01(+0.75%)
May 06, 2021
1.380
1.380
1.340
1.340
32,450
-0.05(-3.60%)
May 05, 2021
1.380
1.390
1.380
1.390
4,800
+0.01(+0.72%)
May 04, 2021
1.380
1.390
1.370
1.380
26,244
+0.00(+0.00%)
May 03, 2021
1.350
1.380
1.320
1.380
32,083
+0.05(+3.76%)
Apr 30, 2021
1.350
1.350
1.310
1.330
29,872
-0.05(-3.62%)
Apr 29, 2021
1.340
1.380
1.330
1.380
33,400
+0.04(+2.99%)
Apr 28, 2021
1.370
1.380
1.320
1.340
19,193
-0.03(-2.19%)
Apr 27, 2021
1.350
1.370
1.350
1.370
24,244
+0.02(+1.48%)
Apr 26, 2021
1.360
1.370
1.340
1.350
15,233
-0.02(-1.46%)
Apr 23, 2021
1.350
1.380
1.350
1.370
9,100
+0.02(+1.48%)
Apr 22, 2021
1.400
1.400
1.350
1.350
9,950
-0.03(-2.17%)
Apr 21, 2021
1.350
1.400
1.340
1.380
27,823
+0.05(+3.76%)
Apr 20, 2021
1.310
1.400
1.300
1.330
93,400
+0.06(+4.72%)
Apr 19, 2021
1.250
1.340
1.250
1.270
10,038
-0.03(-2.31%)
Apr 16, 2021
1.310
1.310
1.280
1.300
4,175
+0.00(+0.00%)
Apr 15, 2021
1.300
1.310
1.300
1.300
8,800
+0.01(+0.78%)
Apr 14, 2021
1.290
1.300
1.290
1.290
3,170
+0.00(+0.00%)
Apr 13, 2021
1.270
1.290
1.270
1.290
1,205
+0.00(+0.00%)
Apr 12, 2021
1.300
1.350
1.290
1.290
67,471
+0.01(+0.78%)
Apr 09, 2021
1.290
1.300
1.280
1.280
23,110
-0.02(-1.54%)
Apr 08, 2021
1.280
1.300
1.250
1.300
43,900
+0.02(+1.56%)
Apr 07, 2021
1.260
1.280
1.250
1.280
42,235
+0.06(+4.92%)
Apr 06, 2021
1.190
1.240
1.190
1.220
124,168
+0.04(+3.39%)
Apr 05, 2021
1.170
1.180
1.160
1.180
32,950
+0.02(+1.72%)
Apr 01, 2021
1.160
1.160
1.160
0
+0.01(+0.87%)
Mar 31, 2021
1.140
1.160
1.140
1.150
13,161
+0.00(+0.00%)
Mar 30, 2021
1.180
1.180
1.150
1.150
82,299
-0.03(-2.54%)
Mar 29, 2021
1.180
1.180
1.140
1.180
627,973
+0.00(+0.00%)
Mar 26, 2021
1.180
1.180
1.180
1.180
24,000
+0.00(+0.00%)
Mar 25, 2021
1.180
1.180
1.180
1.180
13,600
+0.00(+0.00%)
Mar 24, 2021
1.180
1.180
1.180
1.180
25,000
+0.00(+0.00%)
Mar 23, 2021
1.180
1.190
1.180
1.180
28,355
+0.00(+0.00%)
Mar 22, 2021
1.200
1.200
1.180
1.180
7,444
+0.00(+0.00%)
Mar 19, 2021
1.160
1.200
1.160
1.180
26,919
-0.01(-0.84%)
Mar 18, 2021
1.150
1.240
1.150
1.190
46,903
+0.05(+4.39%)
Mar 17, 2021
1.100
1.140
1.100
1.140
5,400
+0.05(+4.59%)
Mar 16, 2021
1.130
1.140
1.080
1.090
153,582
+0.05(+4.81%)
Mar 15, 2021
1.040
1.040
1.020
1.040
4,527
+0.02(+1.96%)
Mar 12, 2021
1.060
1.060
1.000
1.020
25,701
-0.03(-2.86%)
Mar 11, 2021
1.050
1.050
1.050
1.050
700
+0.04(+3.96%)
Mar 10, 2021
1.030
1.040
1.010
1.010
34,000
-0.06(-5.61%)
Mar 09, 2021
1.040
1.090
1.040
1.070
16,860
+0.03(+2.88%)
Mar 08, 2021
1.040
1.050
1.040
1.040
7,300
-0.01(-0.95%)
Mar 05, 2021
1.020
1.050
1.000
1.050
25,800
+0.03(+2.94%)
Mar 04, 2021
1.050
1.060
1.010
1.020
47,100
+0.00(+0.00%)
Mar 03, 2021
1.080
1.080
1.020
1.020
20,100
-0.06(-5.56%)
Mar 02, 2021
1.100
1.100
1.080
1.080
129,070
-0.02(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.