Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sailfish Royalty Corp
(TSV:
FISH
)
1.200
-0.030 (-2.44%)
Streaming Delayed Price
Updated: 3:02 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
1.290
1.290
1.280
1.280
4,100
+0.00(+0.00%)
May 30, 2022
1.300
1.300
1.280
1.280
3,500
-0.01(-0.78%)
May 27, 2022
1.280
1.300
1.280
1.290
25,300
+0.02(+1.57%)
May 26, 2022
1.310
1.310
1.270
1.270
4,147
-0.03(-2.31%)
May 25, 2022
1.340
1.340
1.300
1.300
6,310
-0.04(-2.99%)
May 20, 2022
1.340
0
+0.05(+3.88%)
May 19, 2022
1.290
1.300
1.290
1.290
7,500
+0.00(+0.00%)
May 18, 2022
1.300
1.300
1.290
1.290
1,590
+0.02(+1.57%)
May 17, 2022
1.270
1.270
1.270
1.270
667
-0.03(-2.31%)
May 16, 2022
1.330
1.330
1.300
1.300
306
+0.04(+3.17%)
May 13, 2022
1.250
1.260
1.250
1.260
300
+0.01(+0.80%)
May 12, 2022
1.300
1.310
1.250
1.250
116,151
-0.08(-6.02%)
May 11, 2022
1.340
1.340
1.320
1.330
4,990
+0.00(+0.00%)
May 10, 2022
1.310
1.340
1.310
1.330
1,770
+0.01(+0.76%)
May 09, 2022
1.350
1.350
1.290
1.320
53,418
-0.07(-5.04%)
May 05, 2022
1.390
0
-0.01(-0.71%)
May 04, 2022
1.400
1.400
1.390
1.400
5,901
+0.00(+0.00%)
May 03, 2022
1.350
1.400
1.350
1.400
533
+0.05(+3.70%)
May 02, 2022
1.400
1.400
1.350
1.350
18,200
-0.05(-3.57%)
Apr 29, 2022
1.410
1.410
1.400
1.400
3,111
+0.00(+0.00%)
Apr 28, 2022
1.400
1.400
1.400
1.400
10,200
+0.00(+0.00%)
Apr 27, 2022
1.400
1.400
1.400
1.400
20,701
+0.01(+0.72%)
Apr 26, 2022
1.390
1.390
1.390
1.390
18,788
+0.01(+0.72%)
Apr 25, 2022
1.380
1.410
1.380
1.380
39,815
-0.03(-2.13%)
Apr 22, 2022
1.380
1.450
1.380
1.410
63,537
+0.01(+0.71%)
Apr 21, 2022
1.450
1.460
1.370
1.400
75,592
-0.05(-3.45%)
Apr 20, 2022
1.470
1.470
1.450
1.450
5,000
-0.02(-1.36%)
Apr 19, 2022
1.480
1.480
1.470
1.470
1,400
+0.01(+0.68%)
Apr 18, 2022
1.460
1.460
1.460
1.460
600
+0.00(+0.00%)
Apr 14, 2022
1.460
0
-0.03(-2.01%)
Apr 13, 2022
1.410
1.490
1.410
1.490
15,400
+0.04(+2.76%)
Apr 12, 2022
1.450
1.450
1.450
1.450
17,742
-0.01(-0.68%)
Apr 11, 2022
1.460
1.460
1.460
1.460
400
+0.06(+4.29%)
Apr 08, 2022
1.460
1.460
1.400
1.400
20,402
-0.06(-4.11%)
Apr 07, 2022
1.480
1.480
1.460
1.460
3,737
+0.01(+0.69%)
Apr 06, 2022
1.420
1.470
1.420
1.450
9,740
+0.00(+0.00%)
Apr 05, 2022
1.470
1.470
1.450
1.450
340
+0.02(+1.40%)
Apr 04, 2022
1.470
1.470
1.430
1.430
11,293
-0.04(-2.72%)
Apr 01, 2022
1.470
1.470
1.460
1.470
2,600
-0.01(-0.68%)
Mar 31, 2022
1.460
1.480
1.450
1.480
8,550
+0.01(+0.68%)
Mar 30, 2022
1.480
1.480
1.470
1.470
1,320
+0.00(+0.00%)
Mar 29, 2022
1.490
1.490
1.470
1.470
2,850
-0.02(-1.34%)
Mar 28, 2022
1.490
1.500
1.490
1.490
7,200
-0.01(-0.67%)
Mar 25, 2022
1.470
1.500
1.470
1.500
8,100
+0.03(+2.04%)
Mar 24, 2022
1.480
1.490
1.470
1.470
11,226
+0.00(+0.00%)
Mar 23, 2022
1.470
1.470
1.470
1.470
700
+0.01(+0.68%)
Mar 22, 2022
1.470
1.480
1.460
1.460
2,300
-0.02(-1.35%)
Mar 21, 2022
1.450
1.480
1.430
1.480
6,201
+0.05(+3.50%)
Mar 18, 2022
1.480
1.480
1.430
1.430
15,775
-0.07(-4.67%)
Mar 17, 2022
1.460
1.500
1.440
1.500
22,500
+0.06(+4.17%)
Mar 16, 2022
1.460
1.460
1.440
1.440
2,902
-0.02(-1.37%)
Mar 15, 2022
1.450
1.490
1.450
1.460
2,500
+0.01(+0.69%)
Mar 14, 2022
1.460
1.460
1.420
1.450
10,300
-0.01(-0.68%)
Mar 11, 2022
1.520
1.520
1.460
1.460
191,681
-0.04(-2.67%)
Mar 10, 2022
1.510
1.510
1.500
1.500
5,000
-0.02(-1.32%)
Mar 09, 2022
1.540
1.550
1.510
1.520
1,801
-0.02(-1.30%)
Mar 08, 2022
1.500
1.560
1.490
1.540
14,521
+0.06(+4.05%)
Mar 07, 2022
1.490
1.510
1.470
1.480
11,619
-0.01(-0.67%)
Mar 04, 2022
1.490
1.500
1.490
1.490
14,680
-0.01(-0.67%)
Mar 03, 2022
1.500
1.500
1.500
1.500
1,000
+0.01(+0.67%)
Mar 02, 2022
1.500
1.500
1.490
1.490
4,500
-0.02(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.