Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bluesky Digital Assets Corp
(CSE:
BTC
)
0.0200
UNCHANGED
Official Closing Price
Updated: 2:36 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.0600
0.0600
0.0500
0.0500
1,115,186
-0.01(-23.08%)
May 05, 2023
0.0600
0.0650
0.0600
0.0650
193,416
+0.01(+8.33%)
May 04, 2023
0.0600
0.0650
0.0600
0.0600
660,495
-0.01(-7.69%)
May 03, 2023
0.0650
0.0650
0.0650
0.0650
942,808
+0.00(+0.00%)
May 02, 2023
0.0650
0.0700
0.0600
0.0650
1,151,739
+0.00(+0.00%)
May 01, 2023
0.0600
0.0650
0.0600
0.0650
1,151,872
+0.01(+8.33%)
Apr 28, 2023
0.0600
0.0600
0.0550
0.0600
565,622
+0.00(+0.00%)
Apr 27, 2023
0.0650
0.0650
0.0600
0.0600
239,217
-0.01(-7.69%)
Apr 26, 2023
0.0600
0.0650
0.0600
0.0650
1,357,401
+0.01(+8.33%)
Apr 25, 2023
0.0600
0.0600
0.0600
0.0600
269,274
+0.00(+9.09%)
Apr 24, 2023
0.0600
0.0600
0.0550
0.0550
395,826
-0.00(-8.33%)
Apr 21, 2023
0.0600
0.0600
0.0550
0.0600
238,042
+0.00(+9.09%)
Apr 20, 2023
0.0550
0.0650
0.0500
0.0550
1,185,582
+0.00(+0.00%)
Apr 19, 2023
0.0800
0.0800
0.0500
0.0550
4,791,203
-0.03(-35.29%)
Apr 18, 2023
0.0700
0.0850
0.0700
0.0850
685,250
+0.01(+21.43%)
Apr 17, 2023
0.0650
0.0700
0.0650
0.0700
600,877
+0.00(+0.00%)
Apr 14, 2023
0.0600
0.0700
0.0600
0.0700
3,294,732
+0.02(+27.27%)
Apr 13, 2023
0.0600
0.0600
0.0550
0.0550
505,500
+0.00(+0.00%)
Apr 12, 2023
0.0550
0.0550
0.0500
0.0550
557,374
+0.00(+0.00%)
Apr 11, 2023
0.0450
0.0550
0.0450
0.0550
883,249
+0.01(+22.22%)
Apr 10, 2023
0.0400
0.0450
0.0400
0.0450
1,742,132
+0.00(+0.00%)
Apr 06, 2023
0.0450
0
-0.01(-25.00%)
Apr 05, 2023
0.0550
0.0600
0.0500
0.0600
740,401
+0.00(+0.00%)
Apr 04, 2023
0.0500
0.0600
0.0500
0.0600
763,861
+0.00(+9.09%)
Apr 03, 2023
0.0550
0.0550
0.0450
0.0550
730,269
+0.00(+0.00%)
Mar 31, 2023
0.0450
0.0600
0.0450
0.0550
3,097,866
+0.01(+22.22%)
Mar 30, 2023
0.0300
0.0450
0.0300
0.0450
2,361,237
+0.02(+80.00%)
Mar 29, 2023
0.0300
0.0300
0.0250
0.0250
260,265
-0.00(-16.67%)
Mar 28, 2023
0.0250
0.0300
0.0250
0.0300
22,160
+0.00(+0.00%)
Mar 27, 2023
0.0300
0.0300
0.0300
0.0300
219,168
+0.00(+0.00%)
Mar 24, 2023
0.0300
0.0350
0.0300
0.0300
104,500
+0.00(+20.00%)
Mar 23, 2023
0.0300
0.0300
0.0250
0.0250
185,924
-0.00(-16.67%)
Mar 22, 2023
0.0300
0.0350
0.0300
0.0300
477,082
-0.01(-14.29%)
Mar 21, 2023
0.0300
0.0350
0.0300
0.0350
195,499
+0.01(+16.67%)
Mar 20, 2023
0.0350
0.0400
0.0250
0.0300
2,505,204
-0.01(-14.29%)
Mar 17, 2023
0.0250
0.0350
0.0250
0.0350
2,866,000
+0.01(+40.00%)
Mar 16, 2023
0.0300
0.0300
0.0250
0.0250
673,100
-0.00(-16.67%)
Mar 15, 2023
0.0300
0.0300
0.0250
0.0300
863,929
-0.01(-14.29%)
Mar 14, 2023
0.0350
0.0400
0.0300
0.0350
641,568
+0.01(+16.67%)
Mar 13, 2023
0.0250
0.0300
0.0250
0.0300
595,100
+0.00(+20.00%)
Mar 10, 2023
0.0250
0.0250
0.0250
0.0250
90,195
+0.00(+0.00%)
Mar 09, 2023
0.0300
0.0300
0.0250
0.0250
709,236
+0.00(+0.00%)
Mar 08, 2023
0.0300
0.0300
0.0250
0.0250
723,000
-0.00(-16.67%)
Mar 06, 2023
0.0300
0.0300
833
+0.00(+0.00%)
Mar 03, 2023
0.0300
0.0300
0.0300
0.0300
18,015
+0.00(+20.00%)
Mar 02, 2023
0.0250
0.0250
0.0250
0.0250
8,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.