Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fathom Nickel Inc
(CSE:
FNI
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.1550
0.1600
0.1500
0.1600
101,000
+0.01(+3.23%)
May 30, 2023
0.1500
0.1600
0.1500
0.1550
227,829
+0.01(+3.33%)
May 29, 2023
0.1550
0.1550
0.1500
0.1500
73,829
-0.01(-3.23%)
May 26, 2023
0.1600
0.1600
0.1500
0.1550
90,062
-0.01(-3.13%)
May 25, 2023
0.1550
0.1600
0.1450
0.1600
35,950
+0.01(+3.23%)
May 24, 2023
0.1500
0.1650
0.1500
0.1550
133,690
-0.01(-3.13%)
May 23, 2023
0.1550
0.1600
0.1500
0.1600
237,445
+0.01(+6.67%)
May 19, 2023
0.1500
0
+0.01(+7.14%)
May 18, 2023
0.1550
0.1600
0.1350
0.1400
297,859
-0.02(-12.50%)
May 17, 2023
0.1500
0.1600
0.1450
0.1600
157,060
+0.01(+6.67%)
May 16, 2023
0.1300
0.1500
0.1300
0.1500
623,295
+0.02(+15.38%)
May 15, 2023
0.1250
0.1350
0.1250
0.1300
120,020
+0.01(+4.00%)
May 12, 2023
0.1200
0.1300
0.1200
0.1250
818,900
+0.00(+0.00%)
May 11, 2023
0.1250
0.1300
0.1200
0.1250
147,450
+0.01(+4.17%)
May 10, 2023
0.1150
0.1200
0.1150
0.1200
617,750
+0.00(+0.00%)
May 09, 2023
0.1250
0.1300
0.1200
0.1200
657,100
-0.01(-4.00%)
May 08, 2023
0.1300
0.1350
0.1200
0.1250
943,651
-0.01(-7.41%)
May 05, 2023
0.1300
0.1350
0.1300
0.1350
219,654
+0.00(+0.00%)
May 04, 2023
0.1400
0.1450
0.1250
0.1350
559,918
-0.01(-3.57%)
May 03, 2023
0.1500
0.1500
0.1400
0.1400
327,938
-0.00(-3.45%)
May 02, 2023
0.1500
0.1500
0.1450
0.1450
216,239
-0.01(-3.33%)
May 01, 2023
0.1500
0.1550
0.1350
0.1500
1,081,300
+0.00(+0.00%)
Apr 28, 2023
0.1500
0.1650
0.1500
0.1500
300,097
-0.01(-3.23%)
Apr 27, 2023
0.1550
0.1600
0.1500
0.1550
298,000
-0.01(-3.13%)
Apr 26, 2023
0.1550
0.1600
0.1400
0.1600
331,150
+0.00(+0.00%)
Apr 25, 2023
0.1650
0.1650
0.1550
0.1600
284,567
-0.01(-3.03%)
Apr 24, 2023
0.1500
0.1700
0.1500
0.1650
589,602
+0.01(+6.45%)
Apr 21, 2023
0.1450
0.1550
0.1400
0.1550
446,900
+0.01(+6.90%)
Apr 20, 2023
0.1400
0.1550
0.1400
0.1450
559,100
-0.01(-3.33%)
Apr 19, 2023
0.1500
0.1600
0.1400
0.1500
372,500
+0.00(+0.00%)
Apr 18, 2023
0.1700
0.1700
0.1450
0.1500
959,460
-0.02(-11.76%)
Apr 17, 2023
0.1350
0.1800
0.1350
0.1700
3,518,842
+0.04(+30.77%)
Apr 14, 2023
0.1200
0.1300
0.1100
0.1300
1,856,805
+0.01(+4.00%)
Apr 13, 2023
0.1450
0.1450
0.1150
0.1250
1,725,206
-0.01(-3.85%)
Apr 12, 2023
0.1850
0.1950
0.1300
0.1300
3,050,919
-0.05(-27.78%)
Apr 11, 2023
0.1900
0.1900
0.1700
0.1800
417,271
-0.02(-7.69%)
Apr 10, 2023
0.1800
0.1950
0.1750
0.1950
753,536
+0.02(+11.43%)
Apr 06, 2023
0.1750
0
+0.00(+2.94%)
Apr 05, 2023
0.1900
0.2000
0.1700
0.1700
590,156
-0.02(-10.53%)
Apr 04, 2023
0.1650
0.1900
0.1600
0.1900
519,527
+0.02(+15.15%)
Apr 03, 2023
0.1400
0.1850
0.1400
0.1650
1,693,953
+0.02(+13.79%)
Mar 31, 2023
0.1100
0.1500
0.1050
0.1450
2,070,998
+0.03(+31.82%)
Mar 30, 2023
0.0950
0.1100
0.0950
0.1100
907,880
+0.01(+15.79%)
Mar 29, 2023
0.0950
0.1000
0.0900
0.0950
331,370
-0.01(-5.00%)
Mar 28, 2023
0.0950
0.1050
0.0900
0.1000
1,459,905
+0.01(+11.11%)
Mar 27, 2023
0.0950
0.0950
0.0850
0.0900
185,861
+0.00(+0.00%)
Mar 24, 2023
0.0850
0.0900
0.0850
0.0900
166,300
+0.00(+0.00%)
Mar 23, 2023
0.0950
0.0950
0.0900
0.0900
657,346
-0.01(-5.26%)
Mar 22, 2023
0.0900
0.1000
0.0850
0.0950
1,213,320
+0.01(+5.56%)
Mar 21, 2023
0.0850
0.0900
0.0800
0.0900
103,000
+0.01(+12.50%)
Mar 20, 2023
0.0900
0.0900
0.0800
0.0800
560,000
-0.01(-11.11%)
Mar 17, 2023
0.0950
0.1100
0.0900
0.0900
773,465
+0.00(+0.00%)
Mar 16, 2023
0.0850
0.0900
0.0850
0.0900
268,000
+0.01(+12.50%)
Mar 15, 2023
0.0850
0.0850
0.0800
0.0800
523,325
+0.00(+0.00%)
Mar 14, 2023
0.0900
0.0950
0.0800
0.0800
764,422
-0.01(-11.11%)
Mar 13, 2023
0.0800
0.0900
0.0800
0.0900
129,750
+0.01(+12.50%)
Mar 10, 2023
0.0750
0.0800
0.0750
0.0800
253,000
+0.00(+0.00%)
Mar 09, 2023
0.0800
0.0800
0.0800
0.0800
268,000
+0.01(+6.67%)
Mar 08, 2023
0.0850
0.0900
0.0750
0.0750
596,678
-0.01(-11.76%)
Mar 07, 2023
0.0850
0.0950
0.0800
0.0850
448,940
+0.00(+0.00%)
Mar 06, 2023
0.0850
0.0950
0.0850
0.0850
496,250
+0.00(+0.00%)
Mar 03, 2023
0.0950
0.1150
0.0800
0.0850
1,906,392
-0.01(-10.53%)
Mar 02, 2023
0.0900
0.1000
0.0900
0.0950
648,529
+0.01(+11.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.