Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fathom Nickel Inc
(CSE:
FNI
)
0.0600
UNCHANGED
Official Closing Price
Updated: 12:46 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
0.0600
0.0600
0.0600
0.0600
31,111
+0.00(+0.00%)
May 23, 2024
0.0550
0.0600
0.0550
0.0600
158,500
+0.00(+0.00%)
May 22, 2024
0.0550
0.0600
0.0550
0.0600
59,000
+0.00(+0.00%)
May 21, 2024
0.0600
0.0600
0.0550
0.0600
272,632
+0.00(+9.09%)
May 17, 2024
0.0550
0
-0.00(-8.33%)
May 16, 2024
0.0600
0.0600
0.0550
0.0600
444,000
+0.00(+0.00%)
May 15, 2024
0.0700
0.0700
0.0600
0.0600
446,485
-0.01(-7.69%)
May 14, 2024
0.0650
0.0650
0.0650
0.0650
10,000
+0.00(+0.00%)
May 13, 2024
0.0700
0.0700
0.0650
0.0650
250,290
-0.01(-7.14%)
May 10, 2024
0.0650
0.0700
0.0650
0.0700
189,500
+0.01(+7.69%)
May 09, 2024
0.0700
0.0700
0.0600
0.0650
477,900
-0.01(-7.14%)
May 08, 2024
0.0650
0.0700
0.0600
0.0700
66,500
+0.01(+7.69%)
May 07, 2024
0.0650
0.0650
0.0650
0.0650
62,500
+0.01(+8.33%)
May 06, 2024
0.0700
0.0700
0.0600
0.0600
755,088
-0.01(-14.29%)
May 03, 2024
0.0650
0.0700
0.0650
0.0700
136,213
+0.01(+7.69%)
May 02, 2024
0.0650
0.0700
0.0650
0.0650
146,000
-0.01(-7.14%)
May 01, 2024
0.0650
0.0700
0.0650
0.0700
61,000
+0.00(+0.00%)
Apr 30, 2024
0.0700
0.0700
0.0700
0.0700
4,404
+0.00(+0.00%)
Apr 29, 2024
0.0700
0.0700
0.0700
0.0700
363,699
+0.00(+0.00%)
Apr 26, 2024
0.0700
0.0700
0.0700
0.0700
22,000
+0.01(+7.69%)
Apr 25, 2024
0.0650
0.0650
0.0650
0.0650
5,500
-0.01(-7.14%)
Apr 24, 2024
0.0750
0.0750
0.0700
0.0700
299,733
+0.00(+0.00%)
Apr 23, 2024
0.0750
0.0750
0.0700
0.0700
103,500
+0.00(+0.00%)
Apr 22, 2024
0.0750
0.0750
0.0700
0.0700
342,900
-0.00(-6.67%)
Apr 19, 2024
0.0750
0.0750
0.0750
0.0750
50,504
+0.00(+0.00%)
Apr 18, 2024
0.0750
0.0750
0.0700
0.0750
108,500
+0.00(+0.00%)
Apr 17, 2024
0.0700
0.0750
0.0700
0.0750
210,275
+0.00(+7.14%)
Apr 16, 2024
0.0800
0.0850
0.0700
0.0700
631,308
-0.01(-17.65%)
Apr 15, 2024
0.0800
0.0850
0.0800
0.0850
26,000
+0.00(+0.00%)
Apr 12, 2024
0.0800
0.0850
0.0800
0.0850
261,050
+0.01(+6.25%)
Apr 11, 2024
0.0850
0.0850
0.0800
0.0800
393,300
-0.01(-11.11%)
Apr 10, 2024
0.0900
0.0900
0.0800
0.0900
204,125
-0.01(-5.26%)
Apr 09, 2024
0.0850
0.0950
0.0800
0.0950
263,000
+0.01(+5.56%)
Apr 08, 2024
0.0850
0.0900
0.0850
0.0900
179,600
+0.00(+5.88%)
Apr 05, 2024
0.0900
0.0900
0.0850
0.0850
147,150
-0.00(-5.56%)
Apr 04, 2024
0.0850
0.0900
0.0850
0.0900
82,000
+0.00(+5.88%)
Apr 03, 2024
0.0850
0.0900
0.0800
0.0850
319,200
-0.00(-5.56%)
Apr 02, 2024
0.0950
0.1100
0.0850
0.0900
632,200
-0.01(-5.26%)
Apr 01, 2024
0.0850
0.0950
0.0850
0.0950
97,990
+0.01(+5.56%)
Mar 28, 2024
0.0900
0
-0.01(-10.00%)
Mar 27, 2024
0.0900
0.1000
0.0900
0.1000
40,631
+0.01(+11.11%)
Mar 26, 2024
0.0900
0.0950
0.0800
0.0900
434,938
+0.00(+0.00%)
Mar 25, 2024
0.1000
0.1000
0.0900
0.0900
106,532
-0.01(-14.29%)
Mar 22, 2024
0.1000
0.1050
0.1000
0.1050
45,475
+0.00(+5.00%)
Mar 21, 2024
0.1050
0.1150
0.1000
0.1000
242,001
-0.01(-9.09%)
Mar 20, 2024
0.1100
0.1200
0.1050
0.1100
689,500
+0.01(+4.76%)
Mar 19, 2024
0.1050
0.1200
0.1000
0.1050
296,461
+0.00(+5.00%)
Mar 18, 2024
0.0900
0.1000
0.0900
0.1000
153,500
+0.01(+11.11%)
Mar 15, 2024
0.0950
0.0950
0.0900
0.0900
362,190
-0.01(-10.00%)
Mar 14, 2024
0.0950
0.1000
0.0950
0.1000
127,833
+0.01(+5.26%)
Mar 13, 2024
0.0950
0.1150
0.0850
0.0950
1,154,651
-0.04(-26.92%)
Mar 12, 2024
0.1300
0.1300
0.1300
0.1300
30,100
+0.00(+0.00%)
Mar 11, 2024
0.1250
0.1300
0.1200
0.1300
93,500
+0.01(+4.00%)
Mar 08, 2024
0.1300
0.1300
0.1200
0.1250
129,300
-0.01(-3.85%)
Mar 07, 2024
0.1300
0.1350
0.1250
0.1300
189,500
-0.01(-3.70%)
Mar 06, 2024
0.1200
0.1350
0.1200
0.1350
11,910
+0.01(+3.85%)
Mar 05, 2024
0.1300
0.1300
0.1250
0.1300
306,500
-0.01(-3.70%)
Mar 04, 2024
0.1350
0.1550
0.1300
0.1350
208,734
-0.01(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.