Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambow Education Holding Ltd ADR
(NY:
AMBO
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.260
2.350
2.220
2.310
152,885
+0.06(+2.67%)
May 27, 2021
2.390
2.690
2.200
2.250
778,921
-0.06(-2.60%)
May 26, 2021
2.292
2.345
2.250
2.310
125,978
+0.02(+0.87%)
May 25, 2021
2.210
2.350
2.210
2.290
154,016
+0.06(+2.69%)
May 24, 2021
2.270
2.300
2.200
2.230
48,705
-0.05(-2.19%)
May 21, 2021
2.210
2.450
2.200
2.280
300,452
+0.08(+3.64%)
May 20, 2021
2.120
2.310
2.110
2.200
215,919
+0.07(+3.29%)
May 19, 2021
2.230
2.230
2.120
2.130
231,906
-0.17(-7.39%)
May 18, 2021
2.310
2.390
2.150
2.300
199,071
+0.03(+1.32%)
May 17, 2021
2.250
2.350
2.210
2.270
200,505
-0.02(-0.87%)
May 14, 2021
2.330
2.380
2.250
2.290
282,319
-0.09(-3.78%)
May 13, 2021
2.540
2.540
2.320
2.380
117,904
-0.04(-1.65%)
May 12, 2021
2.400
2.550
2.400
2.420
202,755
-0.02(-0.82%)
May 11, 2021
2.380
2.530
2.350
2.440
232,083
-0.03(-1.21%)
May 10, 2021
2.420
2.490
2.310
2.470
198,698
+0.05(+2.07%)
May 07, 2021
2.320
2.830
2.320
2.420
1,121,544
+0.06(+2.54%)
May 06, 2021
2.390
2.540
2.300
2.360
244,172
-0.22(-8.53%)
May 05, 2021
2.460
3.130
2.240
2.580
2,674,141
+0.18(+7.50%)
May 04, 2021
2.260
2.480
2.130
2.400
456,371
+0.05(+2.13%)
May 03, 2021
2.090
2.380
2.090
2.350
656,623
+0.26(+12.44%)
Apr 30, 2021
2.120
2.190
2.050
2.090
778,600
-0.02(-0.95%)
Apr 29, 2021
2.120
2.240
2.050
2.110
792,219
+0.02(+0.96%)
Apr 28, 2021
2.110
2.180
2.070
2.090
423,315
-0.09(-4.13%)
Apr 27, 2021
2.120
2.240
2.080
2.180
758,381
+0.03(+1.40%)
Apr 26, 2021
2.110
2.230
2.050
2.150
1,033,879
+0.00(+0.00%)
Apr 23, 2021
2.320
2.350
2.120
2.150
1,065,000
-0.24(-10.04%)
Apr 22, 2021
2.400
2.560
2.320
2.390
1,759,530
+0.02(+0.84%)
Apr 21, 2021
2.480
2.580
2.310
2.370
1,284,487
-0.19(-7.42%)
Apr 20, 2021
2.450
2.620
2.200
2.560
6,026,467
+0.11(+4.49%)
Apr 19, 2021
2.520
3.190
2.340
2.450
178,827,872
+0.61(+33.15%)
Apr 16, 2021
1.800
1.854
1.680
1.840
161,000
+0.02(+1.10%)
Apr 15, 2021
1.860
2.090
1.770
1.820
1,122,121
-0.06(-3.19%)
Apr 14, 2021
1.810
1.900
1.810
1.880
155,812
+0.06(+3.30%)
Apr 13, 2021
1.980
2.000
1.810
1.820
272,977
-0.12(-6.19%)
Apr 12, 2021
2.030
2.060
1.890
1.940
349,300
-0.08(-3.96%)
Apr 09, 2021
2.150
2.190
2.010
2.020
355,200
-0.16(-7.34%)
Apr 08, 2021
2.270
2.400
2.110
2.180
1,511,884
-0.03(-1.36%)
Apr 07, 2021
2.300
2.400
2.200
2.210
196,487
-0.11(-4.74%)
Apr 06, 2021
2.240
2.550
2.230
2.320
463,792
-0.05(-2.11%)
Apr 05, 2021
2.180
2.500
2.170
2.370
1,230,544
+0.14(+6.28%)
Apr 01, 2021
2.110
2.230
2.110
2.230
229,400
+0.04(+1.83%)
Mar 31, 2021
2.110
2.400
2.110
2.190
1,555,834
+0.04(+1.86%)
Mar 30, 2021
2.280
2.340
2.050
2.150
612,327
-0.17(-7.33%)
Mar 29, 2021
2.310
2.600
2.220
2.320
779,820
-0.11(-4.53%)
Mar 26, 2021
2.450
3.040
2.240
2.430
6,408,700
+0.04(+1.67%)
Mar 25, 2021
2.260
2.430
2.220
2.390
93,927
+0.13(+5.75%)
Mar 24, 2021
2.380
2.520
2.220
2.260
244,008
-0.11(-4.64%)
Mar 23, 2021
2.610
2.640
2.360
2.370
209,632
-0.23(-8.85%)
Mar 22, 2021
2.630
2.780
2.600
2.600
441,469
+0.00(+0.17%)
Mar 19, 2021
2.440
2.620
2.418
2.596
572,400
+0.19(+7.70%)
Mar 18, 2021
2.490
2.690
2.400
2.410
390,580
-0.10(-3.98%)
Mar 17, 2021
2.440
2.520
2.300
2.510
138,482
+0.01(+0.40%)
Mar 16, 2021
2.660
2.700
2.490
2.500
198,812
-0.12(-4.58%)
Mar 15, 2021
2.460
2.707
2.450
2.620
612,583
+0.11(+4.38%)
Mar 12, 2021
2.470
2.680
2.440
2.510
288,100
+0.01(+0.40%)
Mar 11, 2021
2.310
2.500
2.300
2.500
204,341
+0.25(+11.11%)
Mar 10, 2021
2.350
2.380
2.200
2.250
229,734
-0.09(-3.85%)
Mar 09, 2021
2.250
2.400
2.200
2.340
257,817
+0.14(+6.36%)
Mar 08, 2021
2.230
2.380
2.180
2.200
137,578
-0.05(-2.22%)
Mar 05, 2021
2.270
2.286
2.100
2.250
244,300
+0.05(+2.27%)
Mar 04, 2021
2.250
2.320
2.200
2.200
240,139
-0.05(-2.22%)
Mar 03, 2021
2.350
2.450
2.220
2.250
207,202
-0.10(-4.26%)
Mar 02, 2021
2.460
2.480
2.350
2.350
292,059
-0.09(-3.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.