Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambow Education Holding Ltd ADR
(NY:
AMBO
)
1.300
+0.050 (+4.00%)
Official Closing Price
Updated: 8:00 PM EDT, Aug 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2024
1.310
1.385
1.200
1.300
11,983
+0.05(+4.00%)
Aug 29, 2024
1.430
1.430
1.200
1.250
2,341
-0.23(-15.54%)
Aug 27, 2024
1.480
134
+0.12(+8.82%)
Aug 26, 2024
1.320
1.360
1.205
1.360
8,119
+0.04(+3.03%)
Aug 23, 2024
1.450
1.500
1.300
1.320
16,707
+0.00(+0.32%)
Aug 22, 2024
1.400
1.470
1.300
1.316
21,858
-0.10(-7.34%)
Aug 21, 2024
1.040
1.460
1.040
1.420
93,926
+0.39(+37.86%)
Aug 20, 2024
1.070
1.070
1.020
1.030
3,133
-0.04(-3.78%)
Aug 19, 2024
1.130
1.140
1.050
1.071
4,200
-0.15(-12.25%)
Aug 16, 2024
1.020
1.220
1.020
1.220
2,244
+0.03(+2.62%)
Aug 15, 2024
1.340
1.340
1.189
1.189
940
+0.11(+10.07%)
Aug 13, 2024
1.080
22
-0.00(-0.09%)
Aug 12, 2024
1.110
1.110
1.080
1.081
875
-0.03(-2.61%)
Aug 09, 2024
1.110
1.110
1.110
1.110
414
-0.01(-0.73%)
Aug 07, 2024
1.118
35
-0.02(-1.91%)
Aug 06, 2024
1.140
1.140
1.140
1.140
470
-0.02(-2.08%)
Aug 05, 2024
1.150
1.164
1.150
1.164
1,924
-0.04(-2.98%)
Aug 02, 2024
1.200
1.232
1.200
1.200
3,862
+0.00(+0.00%)
Aug 01, 2024
1.200
1.200
1.200
1.200
573
-0.01(-0.83%)
Jul 31, 2024
1.250
1.250
1.210
1.210
3,127
-0.08(-6.20%)
Jul 30, 2024
1.290
1.290
1.290
1.290
190
+0.01(+0.96%)
Jul 29, 2024
1.278
1.278
1.278
1.278
254
+0.03(+2.22%)
Jul 26, 2024
1.290
1.340
1.250
1.250
6,794
-0.04(-3.10%)
Jul 25, 2024
1.280
1.290
1.280
1.290
723
+0.01(+0.77%)
Jul 23, 2024
1.280
85
-0.03(-2.28%)
Jul 22, 2024
1.310
1.310
1.310
1.310
421
+0.01(+0.77%)
Jul 18, 2024
1.300
62
+0.02(+1.56%)
Jul 17, 2024
1.350
1.420
1.280
1.280
9,163
-0.07(-5.54%)
Jul 16, 2024
1.330
1.355
1.300
1.355
4,067
+0.01(+1.12%)
Jul 15, 2024
1.340
1.340
1.340
1.340
618
+0.02(+1.44%)
Jul 12, 2024
1.290
1.340
1.290
1.321
3,101
+0.08(+6.53%)
Jul 11, 2024
1.240
1.240
1.240
1.240
839
+0.03(+2.48%)
Jul 10, 2024
1.200
1.350
1.200
1.210
9,592
+0.01(+0.83%)
Jul 09, 2024
1.200
1.240
1.200
1.200
4,704
+0.00(+0.00%)
Jul 08, 2024
1.200
1.200
1.200
1.200
240
+0.00(+0.00%)
Jul 05, 2024
1.200
1.200
1.200
1.200
271
-0.01(-0.83%)
Jul 03, 2024
1.220
1.220
1.210
1.210
535
+0.00(+0.00%)
Jul 02, 2024
1.210
1.210
1.210
1.210
351
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.