Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambow Education Holding Ltd ADR
(NY:
AMBO
)
1.300
-0.020 (-1.52%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.6070
0.6070
0.5617
0.6024
21,624
+0.01(+1.24%)
May 27, 2022
0.5922
0.6097
0.5500
0.5950
93,977
+0.03(+5.50%)
May 26, 2022
0.6219
0.6530
0.5601
0.5640
94,267
-0.04(-6.78%)
May 25, 2022
0.6200
0.6548
0.5831
0.6050
169,903
-0.06(-8.33%)
May 24, 2022
0.6402
0.7020
0.6224
0.6600
392,068
+0.02(+3.13%)
May 23, 2022
0.6200
0.6800
0.6133
0.6400
588,406
-0.04(-5.33%)
May 20, 2022
0.6600
0.6918
0.6050
0.6760
844,202
-0.00(-0.59%)
May 19, 2022
0.7000
0.7086
0.5801
0.6800
824,482
-0.01(-1.45%)
May 18, 2022
0.7000
0.7051
0.6200
0.6900
592,213
-0.01(-0.93%)
May 17, 2022
0.7200
0.7200
0.6215
0.6965
302,036
-0.02(-2.68%)
May 16, 2022
0.6405
0.7200
0.6405
0.7157
109,807
+0.07(+10.11%)
May 13, 2022
0.7199
0.7470
0.6102
0.6500
226,506
-0.03(-4.23%)
May 12, 2022
0.6669
0.8200
0.6600
0.6787
296,353
+0.03(+5.06%)
May 11, 2022
0.7100
0.7479
0.6460
0.6460
44,572
-0.09(-11.64%)
May 10, 2022
0.6700
0.7400
0.6020
0.7311
249,811
+0.13(+21.40%)
May 09, 2022
0.7079
0.7100
0.6001
0.6022
38,223
-0.13(-17.48%)
May 06, 2022
0.7300
0.7414
0.6802
0.7298
81,634
+0.00(+0.52%)
May 05, 2022
0.7399
0.7591
0.6982
0.7260
142,975
-0.00(-0.55%)
May 04, 2022
0.7300
0.7400
0.7001
0.7300
107,604
+0.00(+0.03%)
May 03, 2022
0.7400
0.7400
0.7106
0.7298
51,875
-0.00(-0.03%)
May 02, 2022
0.7120
0.7400
0.6914
0.7300
44,221
+0.02(+2.82%)
Apr 29, 2022
0.7360
0.7450
0.6991
0.7100
83,074
-0.02(-3.39%)
Apr 28, 2022
0.7201
0.7600
0.6890
0.7349
75,344
+0.00(+0.67%)
Apr 27, 2022
0.7300
0.7601
0.7101
0.7300
143,451
+0.01(+1.39%)
Apr 26, 2022
0.7201
0.7500
0.7101
0.7200
68,414
-0.01(-1.34%)
Apr 25, 2022
0.6950
0.7344
0.6900
0.7298
30,924
+0.03(+5.01%)
Apr 22, 2022
0.6949
0.6950
0.6752
0.6950
4,176
-0.02(-2.11%)
Apr 21, 2022
0.7100
0.7200
0.6910
0.7100
3,983
-0.00(-0.03%)
Apr 20, 2022
0.6906
0.7273
0.6906
0.7102
1,188
+0.01(+1.46%)
Apr 19, 2022
0.6990
0.7400
0.6990
0.7000
10,606
+0.00(+0.50%)
Apr 18, 2022
0.7236
0.7236
0.6733
0.6965
9,716
-0.03(-4.72%)
Apr 14, 2022
0.6500
0.7400
0.6494
0.7310
641,853
+0.09(+13.30%)
Apr 13, 2022
0.6700
0.6909
0.6415
0.6452
19,248
-0.02(-2.39%)
Apr 12, 2022
0.6700
0.7066
0.6610
0.6610
33,599
-0.02(-2.79%)
Apr 11, 2022
0.7500
0.7550
0.6712
0.6800
257,349
-0.06(-8.11%)
Apr 08, 2022
0.7300
0.7550
0.6810
0.7400
174,787
-0.00(-0.62%)
Apr 07, 2022
0.7700
0.7800
0.7406
0.7446
273,777
-0.00(-0.64%)
Apr 06, 2022
0.7500
0.7746
0.7094
0.7494
328,241
-0.01(-1.63%)
Apr 05, 2022
0.7550
0.7980
0.7300
0.7618
249,974
-0.00(-0.12%)
Apr 04, 2022
0.7400
0.7901
0.7150
0.7627
870,653
+0.04(+5.87%)
Apr 01, 2022
0.7500
0.7800
0.7110
0.7204
398,200
-0.05(-6.00%)
Mar 31, 2022
0.7900
0.9173
0.7385
0.7664
340,462
-0.01(-0.87%)
Mar 30, 2022
0.8000
0.8000
0.7610
0.7731
250,403
-0.02(-3.10%)
Mar 29, 2022
0.7546
0.8379
0.7299
0.7978
885,366
+0.03(+3.61%)
Mar 28, 2022
0.7500
0.7750
0.7011
0.7700
495,785
+0.00(+0.00%)
Mar 25, 2022
0.7600
0.7749
0.7100
0.7700
371,942
+0.02(+2.68%)
Mar 24, 2022
0.7750
0.7975
0.7010
0.7499
312,436
+0.01(+1.19%)
Mar 23, 2022
0.8500
1.210
0.7000
0.7411
1,328,801
-0.04(-5.60%)
Mar 22, 2022
0.7300
0.9000
0.7030
0.7851
542,326
+0.05(+6.09%)
Mar 21, 2022
0.6983
0.7800
0.6754
0.7400
315,419
+0.02(+2.78%)
Mar 18, 2022
0.7000
0.7489
0.6387
0.7200
134,184
-0.01(-1.59%)
Mar 17, 2022
0.8000
0.8000
0.6861
0.7316
15,013
+0.05(+7.59%)
Mar 16, 2022
0.6000
0.7868
0.6020
0.6800
224,192
+0.05(+7.97%)
Mar 15, 2022
0.5870
0.6400
0.5845
0.6298
9,046
+0.04(+6.57%)
Mar 14, 2022
0.6400
0.6529
0.5899
0.5910
50,894
-0.06(-9.48%)
Mar 11, 2022
0.6600
0.6600
0.5800
0.6529
24,658
+0.04(+7.02%)
Mar 10, 2022
0.6049
0.6400
0.5000
0.6101
115,105
+0.00(+0.03%)
Mar 09, 2022
0.6075
0.6099
0.6001
0.6099
5,915
+0.00(+0.54%)
Mar 08, 2022
0.6200
0.6200
0.6051
0.6066
10,095
-0.01(-1.37%)
Mar 07, 2022
0.6500
0.6500
0.6150
0.6150
14,055
-0.03(-4.73%)
Mar 04, 2022
0.6900
0.6938
0.6210
0.6455
5,620
-0.04(-5.77%)
Mar 03, 2022
0.6930
0.7000
0.6850
0.6850
4,338
+0.02(+3.52%)
Mar 02, 2022
0.6900
0.7025
0.6617
0.6617
6,722
-0.02(-3.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.