Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ambow Education Holding Ltd ADR
(NY:
AMBO
)
1.300
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.2299
0.2350
0.2220
0.2302
49,968
-0.01(-2.87%)
May 05, 2023
0.2625
0.2625
0.2250
0.2370
129,187
-0.02(-8.85%)
May 04, 2023
0.2600
0.3198
0.2505
0.2600
511,059
+0.02(+6.12%)
May 03, 2023
0.2500
0.2748
0.2310
0.2450
329,474
-0.08(-24.57%)
May 02, 2023
0.3900
0.5200
0.2680
0.3248
4,897,229
+0.06(+20.79%)
May 01, 2023
0.2420
0.3100
0.2400
0.2689
447,581
+0.02(+8.08%)
Apr 28, 2023
0.2675
0.3000
0.2388
0.2488
387,207
-0.02(-7.03%)
Apr 27, 2023
0.2600
0.2750
0.2500
0.2676
77,563
-0.00(-0.89%)
Apr 26, 2023
0.2700
0.2730
0.2600
0.2700
19,662
+0.00(+0.00%)
Apr 25, 2023
0.2600
0.2750
0.2600
0.2700
15,717
+0.00(+0.26%)
Apr 24, 2023
0.2848
0.2848
0.2630
0.2693
8,494
-0.01(-2.85%)
Apr 21, 2023
0.2724
0.2798
0.2640
0.2772
2,925
+0.01(+3.94%)
Apr 20, 2023
0.2600
0.2780
0.2600
0.2667
6,018
-0.01(-3.75%)
Apr 19, 2023
0.2650
0.2771
0.2600
0.2771
11,849
-0.00(-1.00%)
Apr 18, 2023
0.2650
0.2799
0.2650
0.2799
10,302
-0.00(-0.78%)
Apr 17, 2023
0.2601
0.2877
0.2601
0.2821
13,657
-0.00(-0.91%)
Apr 14, 2023
0.2610
0.2890
0.2601
0.2847
5,392
-0.00(-0.14%)
Apr 13, 2023
0.2602
0.2894
0.2602
0.2851
2,565
-0.00(-1.42%)
Apr 12, 2023
0.2900
0.2899
0.2600
0.2892
14,705
+0.00(+0.77%)
Apr 11, 2023
0.2553
0.2879
0.2553
0.2870
18,259
+0.02(+6.30%)
Apr 10, 2023
0.2400
0.2887
0.2410
0.2700
94,231
-0.02(-6.90%)
Apr 06, 2023
0.2554
0.3052
0.2500
0.2900
46,981
+0.00(+1.15%)
Apr 05, 2023
0.2897
0.3097
0.2500
0.2867
149,071
+0.00(+0.63%)
Apr 04, 2023
0.2850
0.2998
0.2730
0.2849
6,190
-0.01(-3.13%)
Apr 03, 2023
0.2898
0.3122
0.2898
0.2941
19,763
+0.03(+10.94%)
Mar 31, 2023
0.2500
0.2834
0.2500
0.2651
8,276
-0.01(-2.21%)
Mar 30, 2023
0.2600
0.2711
0.2600
0.2711
1,522
-0.00(-0.07%)
Mar 29, 2023
0.2835
0.2835
0.2500
0.2713
3,050
+0.00(+0.48%)
Mar 28, 2023
0.2897
0.2897
0.2501
0.2700
2,026
-0.01(-5.20%)
Mar 27, 2023
0.3009
0.3009
0.2848
0.2848
1,181
-0.00(-0.14%)
Mar 24, 2023
0.2678
0.2852
0.2500
0.2852
3,415
-0.00(-0.14%)
Mar 23, 2023
0.2501
0.2856
0.2501
0.2856
12,409
-0.00(-1.38%)
Mar 22, 2023
0.2750
0.2947
0.2501
0.2896
18,457
+0.01(+2.99%)
Mar 21, 2023
0.2900
0.2974
0.2560
0.2812
2,959
+0.03(+10.27%)
Mar 20, 2023
0.2766
0.2766
0.2470
0.2550
2,712
-0.01(-1.92%)
Mar 17, 2023
0.2700
0.2740
0.2600
0.2600
8,573
-0.02(-5.87%)
Mar 16, 2023
0.2747
0.2850
0.2606
0.2762
6,972
-0.01(-3.09%)
Mar 15, 2023
0.2711
0.2978
0.2711
0.2850
2,614
-0.00(-1.49%)
Mar 14, 2023
0.2711
0.3004
0.2711
0.2893
10,893
+0.01(+2.55%)
Mar 13, 2023
0.2712
0.2849
0.2711
0.2821
8,893
-0.01(-4.05%)
Mar 10, 2023
0.3009
0.3009
0.2940
0.2940
4,942
+0.00(+0.00%)
Mar 09, 2023
0.3005
0.3099
0.2840
0.2940
13,897
+0.01(+3.70%)
Mar 08, 2023
0.3150
0.3150
0.2800
0.2835
14,566
-0.02(-5.50%)
Mar 07, 2023
0.3001
0.3066
0.2800
0.3000
14,727
-0.01(-2.15%)
Mar 06, 2023
0.3150
0.3190
0.2901
0.3066
9,538
-0.00(-1.06%)
Mar 03, 2023
0.2900
0.3191
0.2900
0.3099
27,393
+0.02(+7.60%)
Mar 02, 2023
0.2615
0.3099
0.2610
0.2880
71,946
+0.03(+10.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.