Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Invesco High Income 2024 Target Term Fund
(NY:
IHTA
)
7.591
+0.021 (+0.28%)
Streaming Delayed Price
Updated: 2:38 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
6.414
6.414
6.343
6.414
196,045
+0.00(+0.00%)
May 30, 2018
6.378
6.414
6.364
6.414
221,594
+0.01(+0.11%)
May 29, 2018
6.407
6.414
6.371
6.407
101,536
+0.03(+0.45%)
May 25, 2018
6.378
6.378
6.378
0
-0.05(-0.77%)
May 24, 2018
6.456
6.456
6.386
6.428
39,649
-0.02(-0.35%)
May 23, 2018
6.520
6.520
6.414
6.451
85,406
-0.01(-0.08%)
May 22, 2018
6.442
6.478
6.442
6.456
29,332
+0.01(+0.22%)
May 21, 2018
6.513
6.513
6.421
6.442
58,292
-0.01(-0.11%)
May 18, 2018
6.463
6.478
6.414
6.449
87,201
+0.00(+0.05%)
May 17, 2018
6.499
6.505
6.428
6.446
62,310
-0.05(-0.82%)
May 16, 2018
6.478
6.504
6.478
6.499
22,818
+0.02(+0.33%)
May 15, 2018
6.471
6.498
6.449
6.478
77,146
+0.02(+0.33%)
May 14, 2018
6.524
6.541
6.456
6.456
63,832
-0.06(-0.90%)
May 11, 2018
6.522
6.540
6.515
6.515
8,414
-0.01(-0.22%)
May 10, 2018
6.511
6.537
6.501
6.530
40,243
+0.01(+0.22%)
May 09, 2018
6.430
6.535
6.425
6.515
63,544
+0.10(+1.54%)
May 08, 2018
6.438
6.473
6.410
6.417
87,409
-0.02(-0.33%)
May 07, 2018
6.410
6.438
6.410
6.438
53,794
+0.04(+0.56%)
May 04, 2018
6.381
6.402
6.381
6.402
15,659
-0.01(-0.12%)
May 03, 2018
6.446
6.452
6.198
6.410
149,684
-0.06(-0.86%)
May 02, 2018
6.466
6.466
6.445
6.465
9,749
+0.02(+0.32%)
May 01, 2018
6.445
6.445
6.438
6.445
18,602
+0.00(+0.00%)
Apr 30, 2018
6.417
6.445
6.396
6.445
34,277
+0.04(+0.66%)
Apr 27, 2018
6.403
6.408
6.374
6.403
22,686
-0.01(-0.22%)
Apr 26, 2018
6.290
6.452
6.290
6.417
103,423
+0.14(+2.25%)
Apr 25, 2018
6.224
6.276
6.193
6.276
96,149
+0.05(+0.79%)
Apr 24, 2018
6.276
6.311
6.170
6.226
140,046
-0.04(-0.67%)
Apr 23, 2018
6.346
6.388
6.262
6.269
65,614
-0.06(-1.00%)
Apr 20, 2018
6.374
6.396
6.330
6.332
41,939
-0.04(-0.66%)
Apr 19, 2018
6.501
6.501
6.346
6.374
64,823
-0.14(-2.10%)
Apr 18, 2018
6.544
6.544
6.487
6.511
20,104
-0.02(-0.27%)
Apr 17, 2018
6.530
6.544
6.520
6.529
9,785
+0.01(+0.21%)
Apr 16, 2018
6.558
6.558
6.513
6.515
51,891
-0.03(-0.47%)
Apr 13, 2018
6.564
6.567
6.546
6.546
17,816
-0.01(-0.21%)
Apr 12, 2018
6.546
6.686
6.546
6.560
48,822
+0.01(+0.21%)
Apr 11, 2018
6.497
6.546
6.497
6.546
13,405
+0.03(+0.45%)
Apr 10, 2018
6.560
6.581
6.490
6.516
20,820
-0.04(-0.66%)
Apr 09, 2018
6.623
6.623
6.525
6.560
13,255
-0.08(-1.16%)
Apr 06, 2018
6.609
6.641
6.609
6.637
9,033
-0.01(-0.21%)
Apr 05, 2018
6.623
6.651
6.609
6.651
30,644
+0.09(+1.39%)
Apr 04, 2018
6.595
6.595
6.560
6.560
8,516
-0.04(-0.53%)
Apr 03, 2018
6.581
6.735
6.581
6.595
39,781
+0.03(+0.48%)
Apr 02, 2018
6.511
6.651
6.511
6.564
14,538
+0.11(+1.75%)
Mar 29, 2018
6.450
6.450
6.450
0
+0.03(+0.54%)
Mar 28, 2018
6.413
6.427
6.413
6.416
4,119
+0.02(+0.27%)
Mar 27, 2018
6.399
6.413
6.399
6.399
5,403
+0.00(+0.00%)
Mar 26, 2018
6.420
6.420
6.399
6.399
5,567
+0.01(+0.22%)
Mar 23, 2018
6.406
6.406
6.378
6.385
10,548
+0.01(+0.11%)
Mar 22, 2018
6.403
6.412
6.371
6.378
30,276
-0.04(-0.64%)
Mar 21, 2018
6.438
6.441
6.398
6.419
26,083
-0.03(-0.47%)
Mar 20, 2018
6.441
6.454
6.434
6.449
13,338
+0.01(+0.19%)
Mar 19, 2018
6.455
6.455
6.437
6.437
6,486
+0.04(+0.60%)
Mar 16, 2018
6.476
6.481
6.399
6.399
13,796
-0.09(-1.40%)
Mar 15, 2018
6.462
6.490
6.448
6.490
19,491
+0.11(+1.76%)
Mar 14, 2018
6.399
6.399
6.364
6.378
52,921
-0.00(-0.04%)
Mar 13, 2018
6.484
6.484
6.359
6.380
36,302
-0.12(-1.83%)
Mar 12, 2018
6.512
6.512
6.458
6.499
29,727
+0.01(+0.11%)
Mar 09, 2018
6.492
6.501
6.479
6.492
6,668
+0.02(+0.32%)
Mar 08, 2018
6.365
6.554
6.360
6.471
51,216
+0.12(+1.87%)
Mar 07, 2018
6.415
6.331
6.352
123,289
-0.05(-0.76%)
Mar 06, 2018
6.358
6.408
6.358
6.401
32,994
+0.06(+0.88%)
Mar 05, 2018
6.436
6.457
6.286
6.345
59,081
-0.08(-1.20%)
Mar 02, 2018
6.289
6.436
6.289
6.422
89,175
+0.13(+2.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.