Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund
(NY:
PCQ
)
9.350
-0.010 (-0.11%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
5.828
5.832
5.815
5.815
21,986
-0.01(-0.23%)
May 27, 2004
5.846
5.912
5.810
5.828
102,453
+0.00(+0.08%)
May 26, 2004
5.779
5.828
5.779
5.824
77,066
+0.02(+0.38%)
May 25, 2004
5.784
5.832
5.779
5.801
83,866
+0.00(+0.00%)
May 24, 2004
5.810
5.824
5.784
5.801
63,013
+0.01(+0.23%)
May 21, 2004
5.788
5.815
5.788
5.788
69,813
+0.00(+0.00%)
May 20, 2004
5.806
5.815
5.788
5.788
64,600
-0.01(-0.15%)
May 19, 2004
5.757
5.810
5.757
5.797
62,333
-0.00(-0.08%)
May 18, 2004
5.784
5.819
5.771
5.801
106,533
+0.02(+0.31%)
May 17, 2004
5.801
5.846
5.784
5.784
57,346
+0.02(+0.31%)
May 14, 2004
5.793
5.801
5.749
5.766
92,027
+0.02(+0.31%)
May 13, 2004
5.757
5.775
5.713
5.749
137,360
-0.05(-0.91%)
May 12, 2004
5.788
5.824
5.771
5.801
74,120
-0.04(-0.60%)
May 11, 2004
5.793
5.854
5.788
5.837
117,413
+0.06(+1.07%)
May 10, 2004
5.801
5.824
5.740
5.775
115,147
-0.04(-0.76%)
May 07, 2004
5.850
5.854
5.779
5.819
244,347
-0.06(-0.98%)
May 06, 2004
5.868
5.907
5.846
5.876
169,774
+0.01(+0.15%)
May 05, 2004
5.841
5.868
5.841
5.868
197,427
+0.03(+0.45%)
May 04, 2004
5.810
5.863
5.810
5.841
250,014
+0.02(+0.30%)
May 03, 2004
5.846
5.859
5.806
5.824
79,786
+0.00(+0.08%)
Apr 30, 2004
5.868
5.868
5.819
5.819
145,520
-0.03(-0.45%)
Apr 29, 2004
5.846
5.881
5.846
5.846
164,107
-0.02(-0.38%)
Apr 28, 2004
5.841
5.868
5.779
5.868
270,414
+0.05(+0.91%)
Apr 27, 2004
5.793
5.841
5.779
5.815
139,853
+0.03(+0.53%)
Apr 26, 2004
5.815
5.815
5.779
5.784
61,880
-0.01(-0.15%)
Apr 23, 2004
5.788
5.819
5.779
5.793
117,640
-0.00(-0.08%)
Apr 22, 2004
5.788
5.832
5.788
5.797
80,240
-0.03(-0.45%)
Apr 21, 2004
5.828
5.841
5.735
5.824
272,681
-0.02(-0.38%)
Apr 20, 2004
5.832
5.876
5.832
5.846
80,013
-0.01(-0.15%)
Apr 19, 2004
5.907
5.912
5.854
5.854
114,693
-0.03(-0.45%)
Apr 16, 2004
5.824
5.881
5.819
5.881
77,293
+0.06(+1.06%)
Apr 15, 2004
5.801
5.828
5.779
5.819
182,014
-0.00(-0.08%)
Apr 14, 2004
5.775
5.854
5.775
5.824
250,240
-0.04(-0.75%)
Apr 13, 2004
5.907
5.916
5.854
5.868
267,921
-0.04(-0.67%)
Apr 12, 2004
5.934
5.947
5.890
5.907
149,600
+0.02(+0.30%)
Apr 08, 2004
5.934
5.978
5.890
5.890
314,387
-0.07(-1.11%)
Apr 07, 2004
5.965
5.965
5.921
5.956
66,413
+0.00(+0.00%)
Apr 06, 2004
6.013
6.013
5.916
5.956
136,907
-0.06(-0.95%)
Apr 05, 2004
6.159
6.159
6.009
6.013
86,587
-0.15(-2.36%)
Apr 02, 2004
6.260
6.260
6.154
6.159
169,774
-0.11(-1.76%)
Apr 01, 2004
6.256
6.269
6.251
6.269
38,080
+0.01(+0.21%)
Mar 31, 2004
6.229
6.256
6.225
6.256
92,027
+0.05(+0.78%)
Mar 30, 2004
6.216
6.216
6.199
6.207
54,626
+0.01(+0.14%)
Mar 29, 2004
6.207
6.212
6.199
6.199
72,080
-0.03(-0.43%)
Mar 26, 2004
6.243
6.243
6.212
6.225
76,160
-0.01(-0.21%)
Mar 25, 2004
6.243
6.243
6.229
6.238
71,400
-0.00(-0.07%)
Mar 24, 2004
6.247
6.265
6.229
6.243
87,720
+0.01(+0.14%)
Mar 23, 2004
6.216
6.243
6.212
6.234
114,467
+0.00(+0.07%)
Mar 22, 2004
6.216
6.234
6.216
6.229
30,826
+0.02(+0.36%)
Mar 19, 2004
6.207
6.221
6.207
6.207
42,840
-0.02(-0.28%)
Mar 18, 2004
6.221
6.243
6.203
6.225
55,533
+0.00(+0.07%)
Mar 17, 2004
6.243
6.251
6.221
6.221
84,093
-0.01(-0.14%)
Mar 16, 2004
6.221
6.243
6.216
6.229
88,173
+0.01(+0.21%)
Mar 15, 2004
6.229
6.238
6.216
6.216
54,400
-0.00(-0.07%)
Mar 12, 2004
6.229
6.229
6.212
6.221
75,933
-0.00(-0.07%)
Mar 11, 2004
6.212
6.229
6.207
6.225
56,666
-0.00(-0.07%)
Mar 10, 2004
6.212
6.229
6.194
6.229
138,947
-0.00(-0.07%)
Mar 09, 2004
6.207
6.234
6.199
6.234
84,773
+0.04(+0.71%)
Mar 08, 2004
6.221
6.229
6.181
6.190
207,174
-0.03(-0.50%)
Mar 05, 2004
6.181
6.265
6.181
6.221
145,067
+0.04(+0.71%)
Mar 04, 2004
6.194
6.207
6.176
6.176
149,373
-0.02(-0.28%)
Mar 03, 2004
6.185
6.194
6.172
6.194
114,467
-0.00(-0.07%)
Mar 02, 2004
6.185
6.221
6.146
6.199
118,320
+0.04(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.