Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund
(NY:
PCQ
)
9.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
6.900
6.922
6.891
6.922
28,192
+0.00(+0.00%)
May 29, 2008
6.944
6.949
6.900
6.922
28,843
-0.02(-0.25%)
May 28, 2008
6.935
6.940
6.904
6.940
26,096
+0.03(+0.38%)
May 27, 2008
6.949
6.962
6.887
6.913
66,599
-0.01(-0.19%)
May 26, 2008
6.953
6.997
6.926
6.926
0
+0.00(+0.00%)
May 23, 2008
6.953
6.997
6.926
6.926
75,378
-0.06(-0.88%)
May 22, 2008
6.993
6.997
6.971
6.988
17,816
-0.01(-0.19%)
May 21, 2008
7.006
7.015
6.962
7.001
62,242
+0.01(+0.19%)
May 20, 2008
6.935
7.001
6.935
6.988
63,079
+0.00(+0.00%)
May 19, 2008
7.090
7.090
6.971
6.988
174,649
-0.10(-1.37%)
May 16, 2008
7.063
7.107
7.063
7.085
22,462
+0.00(+0.00%)
May 15, 2008
7.068
7.098
7.063
7.085
24,627
+0.02(+0.31%)
May 14, 2008
7.050
7.090
7.050
7.063
33,274
-0.03(-0.37%)
May 13, 2008
7.081
7.110
7.076
7.090
39,469
+0.02(+0.25%)
May 12, 2008
7.257
7.257
7.063
7.072
282,874
+0.07(+1.01%)
May 09, 2008
6.993
7.015
6.979
7.001
24,439
-0.01(-0.19%)
May 08, 2008
6.988
7.015
6.971
7.015
21,653
-0.02(-0.25%)
May 07, 2008
6.975
7.046
6.975
7.032
50,435
+0.02(+0.31%)
May 06, 2008
6.971
7.010
6.962
7.010
15,193
+0.00(+0.00%)
May 05, 2008
7.006
7.019
6.997
7.010
58,516
+0.04(+0.51%)
May 02, 2008
6.993
6.993
6.962
6.975
27,404
-0.01(-0.13%)
May 01, 2008
7.010
7.010
6.944
6.984
23,557
+0.00(+0.00%)
Apr 30, 2008
6.926
6.984
6.904
6.984
110,468
+0.06(+0.89%)
Apr 29, 2008
6.940
6.949
6.918
6.922
39,555
+0.00(+0.06%)
Apr 28, 2008
6.966
6.979
6.918
6.918
54,373
-0.04(-0.63%)
Apr 25, 2008
6.926
6.975
6.926
6.962
34,838
+0.02(+0.32%)
Apr 24, 2008
6.993
7.010
6.940
6.940
87,076
-0.08(-1.07%)
Apr 23, 2008
7.024
7.028
7.015
7.015
18,586
+0.00(+0.00%)
Apr 22, 2008
7.028
7.037
7.001
7.015
63,240
-0.03(-0.38%)
Apr 21, 2008
7.028
7.068
7.019
7.041
40,714
+0.02(+0.31%)
Apr 18, 2008
7.063
7.072
6.971
7.019
129,880
-0.01(-0.19%)
Apr 17, 2008
7.010
7.063
7.010
7.032
82,069
+0.03(+0.38%)
Apr 16, 2008
7.028
7.068
7.006
7.006
137,306
-0.08(-1.18%)
Apr 15, 2008
7.046
7.094
7.028
7.090
36,235
+0.01(+0.19%)
Apr 14, 2008
7.068
7.165
7.068
7.076
85,680
-0.01(-0.19%)
Apr 11, 2008
7.037
7.090
7.037
7.090
13,600
+0.04(+0.50%)
Apr 10, 2008
6.962
7.054
6.962
7.054
55,760
+0.10(+1.39%)
Apr 09, 2008
6.891
6.966
6.882
6.957
28,106
+0.01(+0.13%)
Apr 08, 2008
6.918
6.975
6.918
6.949
51,453
+0.01(+0.13%)
Apr 07, 2008
6.957
6.984
6.931
6.940
21,533
-0.01(-0.19%)
Apr 04, 2008
6.904
6.978
6.904
6.953
44,200
+0.02(+0.32%)
Apr 03, 2008
6.940
6.940
6.900
6.930
42,166
+0.04(+0.63%)
Apr 02, 2008
6.856
6.918
6.851
6.887
26,973
-0.01(-0.19%)
Apr 01, 2008
6.922
6.922
6.878
6.900
44,426
+0.01(+0.19%)
Mar 31, 2008
6.856
6.891
6.825
6.887
90,440
-0.01(-0.19%)
Mar 28, 2008
6.843
6.926
6.838
6.900
34,453
+0.04(+0.58%)
Mar 27, 2008
6.759
6.860
6.759
6.860
34,906
+0.05(+0.71%)
Mar 26, 2008
6.710
6.812
6.675
6.812
55,986
+0.09(+1.38%)
Mar 25, 2008
6.710
6.838
6.684
6.719
111,067
-0.07(-0.98%)
Mar 24, 2008
6.626
6.785
6.626
6.785
97,693
+0.12(+1.85%)
Mar 21, 2008
6.679
6.684
6.653
6.662
25,160
+0.00(+0.00%)
Mar 20, 2008
6.679
6.684
6.653
6.662
25,160
-0.02(-0.26%)
Mar 19, 2008
6.640
6.679
6.640
6.679
54,626
+0.04(+0.66%)
Mar 18, 2008
6.622
6.679
6.569
6.635
130,107
-0.05(-0.79%)
Mar 17, 2008
6.688
6.688
6.618
6.688
62,560
+0.00(+0.07%)
Mar 14, 2008
6.671
6.697
6.662
6.684
93,387
-0.02(-0.33%)
Mar 13, 2008
6.613
6.746
6.600
6.706
89,080
+0.09(+1.33%)
Mar 12, 2008
6.706
6.706
6.618
6.618
82,280
-0.08(-1.19%)
Mar 11, 2008
6.821
6.865
6.684
6.697
112,427
-0.09(-1.30%)
Mar 10, 2008
7.094
7.094
6.768
6.785
180,654
-0.31(-4.41%)
Mar 07, 2008
7.103
7.129
7.054
7.098
56,893
+0.01(+0.12%)
Mar 06, 2008
7.046
7.125
7.046
7.090
98,827
+0.05(+0.75%)
Mar 05, 2008
6.812
7.059
6.812
7.037
182,539
+0.25(+3.64%)
Mar 04, 2008
6.723
6.838
6.618
6.790
119,000
+0.13(+1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.