Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund
(NY:
PCQ
)
9.350
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.273
8.273
7.996
8.090
255,890
-0.15(-1.82%)
May 30, 2013
8.256
8.301
8.212
8.240
147,875
-0.03(-0.34%)
May 29, 2013
8.412
8.417
8.256
8.267
186,949
-0.18(-2.10%)
May 28, 2013
8.511
8.511
8.445
8.445
125,612
-0.07(-0.78%)
May 24, 2013
8.506
8.511
8.478
8.511
50,921
+0.02(+0.26%)
May 23, 2013
8.545
8.561
8.489
8.489
85,601
-0.06(-0.65%)
May 22, 2013
8.572
8.572
8.545
8.545
20,365
+0.01(+0.06%)
May 21, 2013
8.545
8.567
8.528
8.539
44,276
-0.03(-0.32%)
May 20, 2013
8.600
8.600
8.528
8.567
50,622
+0.01(+0.07%)
May 17, 2013
8.589
8.589
8.517
8.561
50,761
-0.01(-0.14%)
May 16, 2013
8.600
8.617
8.528
8.572
41,768
+0.06(+0.65%)
May 15, 2013
8.523
8.539
8.511
8.517
32,816
-0.02(-0.19%)
May 13, 2013
8.589
8.595
8.500
8.534
57,565
-0.04(-0.45%)
May 10, 2013
8.611
8.611
8.545
8.572
66,590
-0.03(-0.32%)
May 09, 2013
8.572
8.622
8.545
8.600
106,266
+0.03(+0.30%)
May 08, 2013
8.558
8.585
8.541
8.574
40,967
+0.01(+0.14%)
May 07, 2013
8.546
8.569
8.535
8.562
49,891
+0.02(+0.24%)
May 06, 2013
8.535
8.558
8.530
8.541
87,891
+0.00(+0.00%)
May 03, 2013
8.546
8.552
8.535
8.541
46,542
-0.01(-0.13%)
May 02, 2013
8.469
8.558
8.464
8.552
132,825
+0.08(+0.91%)
May 01, 2013
8.458
8.502
8.453
8.475
138,375
+0.01(+0.13%)
Apr 30, 2013
8.541
8.541
8.458
8.464
81,662
-0.03(-0.39%)
Apr 29, 2013
8.480
8.511
8.464
8.497
68,024
+0.02(+0.26%)
Apr 26, 2013
8.425
8.475
8.447
8.475
20,894
+0.03(+0.33%)
Apr 25, 2013
8.464
8.480
8.408
8.447
104,191
-0.04(-0.52%)
Apr 24, 2013
8.458
8.491
8.420
8.491
39,567
+0.04(+0.46%)
Apr 23, 2013
8.502
8.558
8.453
8.453
99,402
-0.03(-0.33%)
Apr 22, 2013
8.480
8.510
8.475
8.480
34,182
+0.01(+0.13%)
Apr 19, 2013
8.420
8.480
8.420
8.469
26,951
+0.04(+0.52%)
Apr 18, 2013
8.502
8.502
8.414
8.425
63,676
-0.06(-0.65%)
Apr 17, 2013
8.486
8.519
8.475
8.480
33,876
-0.01(-0.07%)
Apr 16, 2013
8.497
8.498
8.458
8.486
72,916
-0.01(-0.07%)
Apr 15, 2013
8.513
8.519
8.447
8.491
60,780
+0.02(+0.20%)
Apr 12, 2013
8.558
8.558
8.475
8.475
73,001
-0.07(-0.84%)
Apr 11, 2013
8.591
8.591
8.542
8.546
29,025
-0.02(-0.19%)
Apr 10, 2013
8.613
8.613
8.541
8.563
83,888
-0.03(-0.37%)
Apr 09, 2013
8.607
8.613
8.574
8.595
27,870
+0.03(+0.35%)
Apr 08, 2013
8.570
8.581
8.515
8.565
81,094
+0.00(+0.00%)
Apr 05, 2013
8.493
8.570
8.444
8.565
45,264
+0.11(+1.30%)
Apr 04, 2013
8.455
8.466
8.411
8.455
69,097
+0.01(+0.13%)
Apr 03, 2013
8.493
8.504
8.405
8.444
83,535
-0.02(-0.19%)
Apr 02, 2013
8.504
8.504
8.427
8.460
41,387
+0.00(+0.00%)
Apr 01, 2013
8.466
8.482
8.444
8.460
51,689
-0.01(-0.06%)
Mar 28, 2013
8.488
8.488
8.422
8.466
74,046
+0.01(+0.13%)
Mar 27, 2013
8.466
8.466
8.394
8.455
54,487
+0.02(+0.26%)
Mar 26, 2013
8.449
8.482
8.405
8.433
86,018
-0.04(-0.45%)
Mar 25, 2013
8.488
8.488
8.405
8.471
61,109
-0.07(-0.77%)
Mar 22, 2013
8.466
8.537
8.466
8.537
26,947
+0.03(+0.32%)
Mar 21, 2013
8.559
8.566
8.438
8.510
62,485
-0.05(-0.64%)
Mar 20, 2013
8.532
8.570
8.460
8.565
92,505
+0.08(+0.91%)
Mar 19, 2013
8.477
8.559
8.433
8.488
72,670
+0.01(+0.06%)
Mar 18, 2013
8.257
8.554
8.257
8.482
159,003
+0.18(+2.18%)
Mar 15, 2013
8.296
8.339
8.147
8.301
212,089
-0.04(-0.53%)
Mar 14, 2013
8.504
8.504
8.333
8.345
100,531
-0.12(-1.43%)
Mar 13, 2013
8.625
8.625
8.460
8.466
75,366
-0.12(-1.34%)
Mar 12, 2013
8.587
8.587
8.493
8.581
80,331
+0.04(+0.51%)
Mar 11, 2013
8.702
8.702
8.526
8.537
109,217
-0.08(-0.96%)
Mar 08, 2013
8.823
8.823
8.609
8.620
173,505
-0.19(-2.18%)
Mar 07, 2013
8.752
8.894
8.691
8.812
67,171
+0.09(+0.99%)
Mar 06, 2013
8.748
8.819
8.693
8.726
114,509
-0.02(-0.19%)
Mar 05, 2013
8.797
8.802
8.720
8.742
59,476
-0.06(-0.68%)
Mar 04, 2013
8.737
8.851
8.737
8.802
107,288
+0.07(+0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.