Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO California Municipal Income Fund
(NY:
PCQ
)
9.350
-0.010 (-0.11%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
9.580
9.592
9.510
9.542
67,802
-0.06(-0.66%)
May 28, 2015
9.618
9.624
9.548
9.605
80,017
+0.02(+0.20%)
May 27, 2015
9.599
9.599
9.555
9.586
24,867
+0.04(+0.40%)
May 26, 2015
9.599
9.599
9.536
9.548
29,195
-0.03(-0.26%)
May 22, 2015
9.580
9.573
9.573
9.573
41,144
+0.00(+0.00%)
May 21, 2015
9.567
9.605
9.567
9.573
30,624
+0.00(+0.00%)
May 20, 2015
9.580
9.580
9.548
9.573
18,877
-0.01(-0.07%)
May 19, 2015
9.586
9.592
9.542
9.580
69,354
-0.04(-0.46%)
May 18, 2015
9.649
9.649
9.573
9.624
64,732
-0.04(-0.46%)
May 15, 2015
9.630
9.681
9.618
9.668
29,443
+0.03(+0.33%)
May 14, 2015
9.624
9.681
9.624
9.637
23,932
-0.03(-0.26%)
May 13, 2015
9.725
9.738
9.624
9.662
86,456
-0.06(-0.65%)
May 12, 2015
9.662
9.725
9.630
9.725
54,303
+0.04(+0.46%)
May 11, 2015
9.643
9.687
9.624
9.681
83,074
+0.01(+0.07%)
May 08, 2015
9.649
9.681
9.637
9.674
51,304
+0.03(+0.35%)
May 07, 2015
9.769
9.769
9.630
9.640
116,830
-0.13(-1.28%)
May 06, 2015
9.771
9.819
9.746
9.765
47,135
-0.04(-0.45%)
May 05, 2015
9.784
9.834
9.784
9.809
22,597
-0.00(-0.01%)
May 04, 2015
9.803
9.859
9.778
9.810
43,702
-0.02(-0.25%)
May 01, 2015
9.897
9.916
9.803
9.834
26,478
-0.04(-0.38%)
Apr 30, 2015
9.884
9.891
9.809
9.872
39,680
-0.04(-0.38%)
Apr 29, 2015
9.928
9.941
9.878
9.910
18,520
-0.02(-0.19%)
Apr 28, 2015
9.928
9.979
9.916
9.928
53,551
-0.01(-0.06%)
Apr 27, 2015
9.954
9.954
9.928
9.935
17,586
+0.01(+0.13%)
Apr 24, 2015
9.960
9.960
9.878
9.922
24,186
+0.00(+0.00%)
Apr 23, 2015
9.859
10.01
9.853
9.922
21,247
+0.09(+0.90%)
Apr 22, 2015
9.822
9.834
9.803
9.834
17,637
+0.03(+0.33%)
Apr 21, 2015
9.790
9.822
9.790
9.802
11,574
-0.01(-0.08%)
Apr 20, 2015
9.796
9.828
9.771
9.809
26,618
+0.01(+0.06%)
Apr 17, 2015
9.790
9.803
9.752
9.803
32,963
+0.01(+0.13%)
Apr 16, 2015
9.715
9.790
9.715
9.790
20,829
+0.06(+0.58%)
Apr 15, 2015
9.727
9.752
9.715
9.734
41,041
-0.05(-0.51%)
Apr 14, 2015
9.708
9.798
9.708
9.784
24,448
+0.08(+0.84%)
Apr 13, 2015
9.822
9.822
9.652
9.702
41,718
-0.06(-0.64%)
Apr 10, 2015
9.815
9.815
9.759
9.765
32,515
-0.04(-0.38%)
Apr 09, 2015
9.652
9.803
9.652
9.803
61,702
+0.16(+1.68%)
Apr 08, 2015
9.641
9.666
9.641
9.641
26,278
-0.01(-0.06%)
Apr 07, 2015
9.622
9.685
9.622
9.647
54,031
+0.00(+0.00%)
Apr 06, 2015
9.697
9.716
9.629
9.647
74,127
+0.02(+0.19%)
Apr 02, 2015
9.704
9.629
9.629
9.629
43,955
-0.06(-0.65%)
Apr 01, 2015
9.704
9.754
9.672
9.691
45,088
+0.00(+0.00%)
Mar 31, 2015
9.641
9.691
9.635
9.691
39,658
+0.03(+0.26%)
Mar 30, 2015
9.722
9.722
9.635
9.666
38,487
-0.06(-0.58%)
Mar 27, 2015
9.697
9.763
9.697
9.722
38,718
-0.03(-0.26%)
Mar 26, 2015
9.735
9.779
9.716
9.747
13,488
+0.03(+0.26%)
Mar 25, 2015
9.810
9.810
9.691
9.722
50,484
-0.04(-0.45%)
Mar 24, 2015
9.760
9.791
9.747
9.766
24,077
-0.04(-0.38%)
Mar 23, 2015
9.779
9.854
9.697
9.804
68,339
+0.08(+0.84%)
Mar 20, 2015
9.697
9.747
9.666
9.722
26,094
+0.04(+0.39%)
Mar 19, 2015
9.760
9.760
9.629
9.685
28,217
-0.04(-0.45%)
Mar 18, 2015
9.591
9.760
9.566
9.729
38,445
+0.10(+1.04%)
Mar 17, 2015
9.797
9.810
9.622
9.629
34,636
-0.14(-1.41%)
Mar 16, 2015
9.829
9.829
9.754
9.766
34,144
-0.01(-0.06%)
Mar 13, 2015
9.735
9.791
9.672
9.772
55,450
+0.11(+1.10%)
Mar 12, 2015
9.785
9.785
9.666
9.666
47,316
-0.08(-0.83%)
Mar 11, 2015
9.772
9.772
9.735
9.747
24,178
+0.03(+0.26%)
Mar 10, 2015
9.697
9.760
9.691
9.722
53,855
+0.04(+0.43%)
Mar 09, 2015
9.674
9.712
9.643
9.681
25,569
+0.04(+0.39%)
Mar 06, 2015
9.681
9.681
9.612
9.643
129,856
-0.08(-0.83%)
Mar 05, 2015
9.718
9.730
9.687
9.724
21,839
+0.04(+0.39%)
Mar 04, 2015
9.662
9.705
9.643
9.687
50,433
+0.04(+0.45%)
Mar 03, 2015
9.562
9.643
9.562
9.643
65,054
+0.10(+1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.