Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.793
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
6.560
6.582
6.503
6.538
20,055
-0.01(-0.20%)
May 27, 2005
6.494
6.582
6.494
6.551
25,980
+0.01(+0.20%)
May 26, 2005
6.516
6.538
6.481
6.538
8,660
+0.04(+0.68%)
May 25, 2005
6.577
6.577
6.494
6.494
25,296
-0.08(-1.27%)
May 24, 2005
6.485
6.577
6.485
6.577
40,793
+0.07(+1.01%)
May 23, 2005
6.512
6.516
6.481
6.512
22,561
+0.02(+0.27%)
May 20, 2005
6.494
6.494
6.481
6.494
7,292
+0.02(+0.27%)
May 19, 2005
6.503
6.507
6.477
6.477
29,398
-0.03(-0.40%)
May 18, 2005
6.507
6.507
6.477
6.503
55,379
+0.02(+0.27%)
May 17, 2005
6.507
6.542
6.485
6.485
23,473
-0.01(-0.20%)
May 16, 2005
6.490
6.499
6.459
6.499
15,041
+0.01(+0.14%)
May 13, 2005
6.455
6.490
6.441
6.490
25,980
+0.04(+0.61%)
May 12, 2005
6.477
6.477
6.450
6.450
23,017
-0.03(-0.41%)
May 11, 2005
6.538
6.538
6.468
6.477
30,082
-0.07(-1.01%)
May 10, 2005
6.494
6.542
6.494
6.542
28,259
+0.05(+0.74%)
May 09, 2005
6.420
6.494
6.420
6.494
16,408
+0.05(+0.75%)
May 06, 2005
6.433
6.446
6.433
6.446
8,432
+0.01(+0.20%)
May 05, 2005
6.472
6.481
6.433
6.433
27,803
-0.02(-0.27%)
May 04, 2005
6.450
6.477
6.437
6.450
23,701
+0.00(+0.07%)
May 03, 2005
6.411
6.481
6.411
6.446
31,905
-0.01(-0.14%)
May 02, 2005
6.389
6.490
6.389
6.455
19,599
+0.03(+0.48%)
Apr 29, 2005
6.406
6.424
6.406
6.424
18,003
+0.01(+0.14%)
Apr 28, 2005
6.358
6.415
6.358
6.415
5,925
+0.05(+0.83%)
Apr 27, 2005
6.428
6.428
6.336
6.362
45,807
-0.05(-0.75%)
Apr 26, 2005
6.450
6.459
6.406
6.411
27,347
+0.02(+0.34%)
Apr 25, 2005
6.376
6.450
6.376
6.389
12,534
-0.01(-0.21%)
Apr 22, 2005
6.428
6.428
6.362
6.402
10,483
+0.00(+0.07%)
Apr 21, 2005
6.450
6.450
6.362
6.398
21,878
-0.03(-0.48%)
Apr 20, 2005
6.393
6.428
6.393
6.428
9,343
+0.00(+0.00%)
Apr 19, 2005
6.446
6.472
6.424
6.428
14,357
-0.02(-0.27%)
Apr 18, 2005
6.428
6.446
6.428
6.446
9,799
+0.06(+0.96%)
Apr 15, 2005
6.406
6.472
6.380
6.384
19,143
+0.00(+0.00%)
Apr 14, 2005
6.319
6.384
6.319
6.384
12,534
-0.00(-0.07%)
Apr 13, 2005
6.336
6.389
6.297
6.389
23,245
+0.06(+0.97%)
Apr 12, 2005
6.301
6.327
6.284
6.327
29,398
+0.02(+0.35%)
Apr 11, 2005
6.279
6.305
6.262
6.305
28,715
+0.02(+0.35%)
Apr 08, 2005
6.266
6.314
6.266
6.284
11,394
-0.02(-0.35%)
Apr 07, 2005
6.266
6.314
6.266
6.305
5,925
+0.02(+0.35%)
Apr 06, 2005
6.314
6.319
6.284
6.284
12,078
+0.02(+0.35%)
Apr 05, 2005
6.319
6.384
6.262
6.262
64,723
-0.02(-0.35%)
Apr 04, 2005
6.275
6.341
6.275
6.284
32,133
+0.03(+0.42%)
Apr 01, 2005
6.231
6.257
6.222
6.257
7,748
+0.04(+0.64%)
Mar 31, 2005
6.165
6.218
6.165
6.218
8,888
+0.06(+1.00%)
Mar 30, 2005
6.143
6.156
6.108
6.156
13,673
+0.03(+0.50%)
Mar 29, 2005
6.174
6.174
6.090
6.126
18,231
-0.04(-0.64%)
Mar 28, 2005
6.200
6.200
6.090
6.165
46,947
+0.01(+0.14%)
Mar 24, 2005
6.152
6.156
6.134
6.156
18,687
+0.04(+0.57%)
Mar 23, 2005
6.292
6.292
6.104
6.121
50,365
-0.18(-2.79%)
Mar 22, 2005
6.270
6.345
6.270
6.297
9,799
+0.03(+0.49%)
Mar 21, 2005
6.341
6.354
6.266
6.266
18,003
-0.10(-1.52%)
Mar 18, 2005
6.336
6.389
6.336
6.362
12,762
-0.00(-0.07%)
Mar 17, 2005
6.367
6.367
6.362
6.367
5,469
-0.04(-0.68%)
Mar 16, 2005
6.380
6.411
6.380
6.411
13,673
+0.04(+0.69%)
Mar 15, 2005
6.420
6.420
6.362
6.367
31,222
-0.05(-0.82%)
Mar 14, 2005
6.323
6.420
6.323
6.420
24,385
+0.04(+0.69%)
Mar 11, 2005
6.376
6.384
6.376
6.376
12,762
+0.01(+0.21%)
Mar 10, 2005
6.472
6.476
6.279
6.362
68,597
-0.07(-1.02%)
Mar 09, 2005
6.450
6.468
6.428
6.428
6,836
-0.09(-1.41%)
Mar 08, 2005
6.560
6.591
6.459
6.520
30,994
-0.02(-0.34%)
Mar 07, 2005
6.516
6.542
6.503
6.542
11,850
+0.05(+0.74%)
Mar 04, 2005
6.516
6.569
6.494
6.494
18,459
+0.00(+0.00%)
Mar 03, 2005
6.494
6.525
6.485
6.494
19,827
-0.01(-0.20%)
Mar 02, 2005
6.538
6.538
6.481
6.507
24,157
+0.01(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.