Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.793
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
6.700
6.819
6.635
6.749
38,742
+0.07(+1.05%)
May 30, 2006
6.678
6.678
6.608
6.678
6,609
+0.06(+0.86%)
May 26, 2006
6.626
6.678
6.599
6.621
15,724
+0.02(+0.33%)
May 25, 2006
6.595
6.604
6.595
6.599
22,561
+0.02(+0.27%)
May 24, 2006
6.542
6.604
6.525
6.582
8,432
+0.04(+0.54%)
May 23, 2006
6.582
6.582
6.538
6.547
8,660
+0.00(+0.00%)
May 22, 2006
6.512
6.547
6.512
6.547
34,184
+0.01(+0.20%)
May 19, 2006
6.525
6.547
6.525
6.534
11,622
-0.01(-0.20%)
May 18, 2006
6.560
6.582
6.534
6.547
14,129
-0.04(-0.53%)
May 17, 2006
6.573
6.582
6.569
6.582
7,976
-0.04(-0.66%)
May 16, 2006
6.586
6.626
6.569
6.626
22,561
+0.06(+0.94%)
May 15, 2006
6.613
6.613
6.538
6.564
10,483
-0.00(-0.07%)
May 12, 2006
6.569
6.582
6.507
6.569
28,943
+0.02(+0.34%)
May 11, 2006
6.582
6.582
6.538
6.547
26,664
-0.03(-0.47%)
May 10, 2006
6.547
6.577
6.542
6.577
25,524
+0.03(+0.40%)
May 09, 2006
6.556
6.556
6.538
6.551
14,357
-0.00(-0.07%)
May 08, 2006
6.556
6.556
6.551
6.556
11,622
+0.00(+0.07%)
May 05, 2006
6.573
6.573
6.525
6.551
32,589
+0.01(+0.20%)
May 04, 2006
6.468
6.560
6.468
6.538
15,041
+0.07(+1.09%)
May 03, 2006
6.428
6.468
6.428
6.468
6,381
+0.04(+0.61%)
May 02, 2006
6.450
6.468
6.428
6.428
7,292
+0.01(+0.21%)
May 01, 2006
6.402
6.433
6.384
6.415
21,422
+0.00(+0.00%)
Apr 28, 2006
6.398
6.433
6.398
6.415
11,622
+0.02(+0.27%)
Apr 27, 2006
6.371
6.402
6.371
6.398
2,051
+0.03(+0.41%)
Apr 26, 2006
6.441
6.441
6.367
6.371
25,068
-0.03(-0.41%)
Apr 25, 2006
6.441
6.441
6.389
6.398
12,078
-0.04(-0.55%)
Apr 24, 2006
6.516
6.577
6.362
6.433
98,679
-0.08(-1.28%)
Apr 21, 2006
6.459
6.542
6.459
6.516
36,919
+0.06(+0.88%)
Apr 20, 2006
6.406
6.459
6.406
6.459
17,548
+0.03(+0.41%)
Apr 19, 2006
6.428
6.433
6.402
6.433
16,180
+0.00(+0.00%)
Apr 18, 2006
6.472
6.499
6.402
6.433
34,640
-0.04(-0.68%)
Apr 17, 2006
6.582
6.582
6.472
6.477
64,950
-0.11(-1.60%)
Apr 13, 2006
6.547
6.604
6.534
6.582
16,636
+0.04(+0.54%)
Apr 12, 2006
6.512
6.556
6.481
6.547
20,055
+0.01(+0.20%)
Apr 11, 2006
6.503
6.534
6.455
6.534
25,296
-0.00(-0.07%)
Apr 10, 2006
6.477
6.538
6.477
6.538
14,813
+0.05(+0.81%)
Apr 07, 2006
6.551
6.556
6.485
6.485
8,660
-0.05(-0.81%)
Apr 06, 2006
6.503
6.538
6.481
6.538
16,864
+0.06(+0.95%)
Apr 05, 2006
6.547
6.551
6.477
6.477
48,314
-0.05(-0.74%)
Apr 04, 2006
6.630
6.635
6.503
6.525
39,654
-0.04(-0.54%)
Apr 03, 2006
6.648
6.648
6.542
6.560
17,092
-0.06(-0.86%)
Mar 31, 2006
6.705
6.740
6.604
6.617
30,994
-0.04(-0.66%)
Mar 30, 2006
6.692
6.705
6.661
6.661
16,180
-0.01(-0.13%)
Mar 29, 2006
6.692
6.696
6.613
6.670
29,854
+0.02(+0.33%)
Mar 28, 2006
6.639
6.670
6.610
6.648
10,027
-0.04(-0.53%)
Mar 27, 2006
6.639
6.683
6.582
6.683
27,575
+0.09(+1.33%)
Mar 24, 2006
6.582
6.608
6.548
6.595
16,864
-0.03(-0.40%)
Mar 23, 2006
6.520
6.621
6.520
6.621
11,167
+0.09(+1.34%)
Mar 22, 2006
6.534
6.626
6.481
6.534
93,666
-0.00(-0.07%)
Mar 21, 2006
6.450
6.538
6.450
6.538
31,905
+0.07(+1.02%)
Mar 20, 2006
6.446
6.477
6.441
6.472
26,436
+0.03(+0.48%)
Mar 17, 2006
6.389
6.441
6.380
6.441
23,473
+0.03(+0.48%)
Mar 16, 2006
6.428
6.463
6.371
6.411
48,314
-0.02(-0.27%)
Mar 15, 2006
6.477
6.494
6.428
6.428
43,072
-0.05(-0.75%)
Mar 14, 2006
6.477
6.512
6.477
6.477
17,320
-0.01(-0.14%)
Mar 13, 2006
6.525
6.545
6.485
6.485
28,259
-0.02(-0.27%)
Mar 10, 2006
6.538
6.551
6.485
6.503
21,194
-0.03(-0.47%)
Mar 09, 2006
6.516
6.560
6.509
6.534
12,990
+0.02(+0.27%)
Mar 08, 2006
6.591
6.630
6.516
6.516
20,966
-0.08(-1.26%)
Mar 07, 2006
6.621
6.621
6.599
6.599
13,901
-0.04(-0.66%)
Mar 06, 2006
6.766
6.766
6.586
6.643
48,086
-0.11(-1.56%)
Mar 03, 2006
6.871
6.871
6.749
6.749
22,789
-0.12(-1.79%)
Mar 02, 2006
6.889
6.889
6.871
6.871
5,925
+0.03(+0.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.