Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
PIMCO New York Municipal Income Fund III
(NY:
PYN
)
5.870
-0.010 (-0.17%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
7.718
7.726
7.687
7.726
4,717
+0.00(+0.00%)
May 30, 2019
7.655
7.835
7.655
7.726
65,372
+0.05(+0.61%)
May 29, 2019
7.498
7.686
7.498
7.679
31,618
+0.17(+2.20%)
May 28, 2019
7.502
7.554
7.498
7.513
4,046
-0.00(-0.01%)
May 24, 2019
7.561
7.561
7.497
7.514
1,912
-0.03(-0.42%)
May 23, 2019
7.490
7.561
7.475
7.545
8,994
+0.05(+0.73%)
May 22, 2019
7.514
7.514
7.490
7.490
263
-0.07(-0.93%)
May 21, 2019
7.475
7.561
7.475
7.561
3,401
+0.02(+0.22%)
May 20, 2019
7.537
7.544
7.522
7.544
568
+0.01(+0.19%)
May 17, 2019
7.467
7.545
7.467
7.530
7,649
+0.00(+0.00%)
May 16, 2019
7.537
7.537
7.530
7.530
578
-0.03(-0.39%)
May 15, 2019
7.545
7.578
7.543
7.559
15,380
+0.01(+0.18%)
May 14, 2019
7.482
7.545
7.482
7.545
12,023
+0.03(+0.42%)
May 13, 2019
7.545
7.545
7.514
7.514
1,528
+0.02(+0.31%)
May 10, 2019
7.543
7.544
7.490
7.490
11,984
-0.03(-0.46%)
May 09, 2019
7.471
7.525
7.471
7.525
6,811
+0.02(+0.31%)
May 08, 2019
7.439
7.502
7.439
7.502
6,576
+0.03(+0.42%)
May 07, 2019
7.603
7.603
7.471
7.471
15,843
-0.06(-0.83%)
May 06, 2019
7.523
7.533
7.523
7.533
1,396
+0.06(+0.84%)
May 03, 2019
7.471
7.471
7.471
7.471
127
-0.02(-0.31%)
May 02, 2019
7.525
7.588
7.471
7.494
10,479
-0.03(-0.42%)
May 01, 2019
7.642
7.642
7.510
7.525
7,673
-0.13(-1.68%)
Apr 30, 2019
7.596
7.654
7.575
7.654
3,459
-0.00(-0.05%)
Apr 29, 2019
7.471
7.674
7.471
7.658
7,409
+0.21(+2.83%)
Apr 26, 2019
7.439
7.650
7.439
7.447
8,062
+0.02(+0.21%)
Apr 25, 2019
7.431
7.578
7.424
7.431
2,780
+0.00(+0.00%)
Apr 24, 2019
7.478
7.494
7.431
7.431
3,003
+0.01(+0.11%)
Apr 23, 2019
7.424
7.467
7.424
7.424
2,286
+0.00(+0.00%)
Apr 22, 2019
7.424
7.455
7.424
7.424
16,564
-0.03(-0.42%)
Apr 18, 2019
7.463
7.477
7.455
7.455
7,550
-0.02(-0.21%)
Apr 17, 2019
7.502
7.502
7.455
7.471
12,830
-0.07(-0.93%)
Apr 16, 2019
7.564
7.572
7.541
7.541
8,694
-0.08(-1.03%)
Apr 15, 2019
7.619
7.635
7.619
7.619
7,696
-0.02(-0.20%)
Apr 12, 2019
7.642
7.658
7.635
7.635
10,621
-0.01(-0.10%)
Apr 11, 2019
7.627
7.650
7.627
7.642
21,376
+0.02(+0.20%)
Apr 10, 2019
7.635
7.658
7.627
7.627
1,876
-0.02(-0.25%)
Apr 09, 2019
7.615
7.685
7.615
7.646
6,704
+0.03(+0.41%)
Apr 08, 2019
7.560
7.693
7.560
7.615
7,277
+0.02(+0.31%)
Apr 05, 2019
7.537
7.591
7.529
7.591
4,752
+0.01(+0.10%)
Apr 04, 2019
7.654
7.700
7.529
7.584
21,119
-0.11(-1.37%)
Apr 03, 2019
7.841
7.841
7.639
7.689
16,851
-0.02(-0.25%)
Apr 02, 2019
7.856
7.856
7.708
7.708
37,993
-0.37(-4.63%)
Apr 01, 2019
7.996
8.183
7.996
8.082
9,004
+0.09(+1.07%)
Mar 29, 2019
7.989
7.996
7.951
7.996
1,027
+0.02(+0.20%)
Mar 28, 2019
7.864
7.981
7.864
7.981
17,325
+0.04(+0.50%)
Mar 27, 2019
7.825
7.973
7.630
7.941
22,084
+0.04(+0.48%)
Mar 26, 2019
7.825
7.957
7.825
7.903
8,614
+0.06(+0.72%)
Mar 25, 2019
7.786
7.856
7.786
7.847
12,229
+0.04(+0.58%)
Mar 22, 2019
7.809
7.809
7.759
7.802
8,861
+0.04(+0.50%)
Mar 21, 2019
7.708
7.763
7.708
7.763
3,111
+0.04(+0.51%)
Mar 20, 2019
7.724
7.739
7.710
7.724
2,525
-0.09(-1.10%)
Mar 19, 2019
7.771
7.848
7.771
7.809
1,018
+0.02(+0.30%)
Mar 18, 2019
7.755
7.786
7.607
7.786
10,039
+0.02(+0.20%)
Mar 15, 2019
7.685
7.771
7.669
7.771
642
+0.08(+1.01%)
Mar 14, 2019
7.693
7.693
7.693
7.693
161
+0.04(+0.51%)
Mar 13, 2019
7.623
7.660
7.615
7.654
2,160
+0.11(+1.45%)
Mar 12, 2019
7.786
7.903
7.521
7.544
28,631
-0.24(-3.11%)
Mar 11, 2019
7.809
7.821
7.693
7.786
32,976
-0.12(-1.57%)
Mar 08, 2019
7.942
7.981
7.745
7.911
18,751
+0.05(+0.61%)
Mar 07, 2019
7.785
7.878
7.761
7.862
11,763
+0.15(+1.92%)
Mar 06, 2019
7.761
7.793
7.715
7.715
2,317
-0.12(-1.50%)
Mar 05, 2019
7.730
7.847
7.730
7.832
2,759
+0.11(+1.41%)
Mar 04, 2019
7.661
7.792
7.661
7.723
5,850
+0.10(+1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.