Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Else Nutrition Holdings Inc
(OP:
BABYF
)
0.1525
UNCHANGED
Streaming Delayed Price
Updated: 3:25 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.920
1.950
1.820
1.863
118,253
-0.01(-0.56%)
May 27, 2021
1.850
1.905
1.824
1.873
59,024
+0.06(+3.50%)
May 26, 2021
1.755
1.830
1.755
1.810
129,812
+0.04(+2.26%)
May 25, 2021
1.800
1.880
1.750
1.770
82,837
-0.05(-2.75%)
May 24, 2021
1.700
1.950
1.700
1.820
32,605
+0.03(+1.71%)
May 21, 2021
1.757
1.818
1.753
1.789
44,218
+0.04(+2.25%)
May 20, 2021
1.940
1.940
1.720
1.750
82,560
+0.01(+0.57%)
May 19, 2021
1.950
1.950
1.699
1.740
66,867
-0.07(-3.87%)
May 18, 2021
1.800
1.877
1.690
1.810
121,918
+0.09(+5.23%)
May 17, 2021
1.980
1.980
1.710
1.720
115,012
-0.01(-0.58%)
May 14, 2021
1.820
1.820
1.700
1.730
114,157
+0.06(+3.90%)
May 13, 2021
1.680
1.900
1.620
1.665
250,654
+0.01(+0.64%)
May 12, 2021
1.650
1.728
1.630
1.654
219,518
-0.06(-3.25%)
May 11, 2021
1.750
1.770
1.540
1.710
488,219
-0.08(-4.47%)
May 10, 2021
1.850
1.950
1.790
1.790
232,019
-0.15(-7.92%)
May 07, 2021
2.045
2.060
1.893
1.944
243,985
-0.09(-4.24%)
May 06, 2021
2.100
2.123
1.980
2.030
151,429
-0.04(-1.93%)
May 05, 2021
2.160
2.200
2.012
2.070
98,411
-0.09(-4.17%)
May 04, 2021
2.190
2.270
2.100
2.160
171,312
-0.03(-1.39%)
May 03, 2021
2.300
2.310
2.150
2.191
181,281
+0.00(+0.02%)
Apr 30, 2021
2.232
2.250
2.141
2.190
124,200
-0.06(-2.60%)
Apr 29, 2021
2.230
2.500
2.150
2.248
159,739
-0.03(-1.16%)
Apr 28, 2021
2.230
2.340
2.230
2.275
112,966
+0.07(+3.41%)
Apr 27, 2021
2.160
2.490
2.100
2.200
258,044
+0.10(+5.01%)
Apr 26, 2021
1.980
2.130
1.980
2.095
96,303
+0.09(+4.23%)
Apr 23, 2021
2.010
2.083
1.997
2.010
92,500
+0.01(+0.50%)
Apr 22, 2021
1.950
2.080
1.950
2.000
121,705
+0.06(+3.09%)
Apr 21, 2021
1.900
1.960
1.840
1.940
176,748
+0.03(+1.76%)
Apr 20, 2021
1.900
2.130
1.900
1.906
147,281
-0.02(-1.22%)
Apr 19, 2021
2.190
2.300
1.800
1.930
710,632
-0.30(-13.26%)
Apr 16, 2021
2.170
2.351
2.170
2.225
97,800
-0.00(-0.15%)
Apr 15, 2021
2.290
2.357
2.190
2.228
176,747
-0.04(-1.84%)
Apr 14, 2021
2.070
2.327
2.070
2.270
213,241
-0.06(-2.53%)
Apr 13, 2021
2.419
2.440
2.299
2.329
115,867
-0.07(-2.96%)
Apr 12, 2021
2.500
2.500
2.330
2.400
113,856
-0.04(-1.50%)
Apr 09, 2021
2.450
2.486
2.346
2.437
83,700
-0.03(-1.35%)
Apr 08, 2021
2.410
2.500
2.410
2.470
69,596
+0.04(+1.64%)
Apr 07, 2021
2.500
2.550
2.420
2.430
71,547
-0.05(-2.02%)
Apr 06, 2021
2.450
2.650
2.450
2.480
120,181
-0.07(-2.75%)
Apr 05, 2021
2.480
2.590
2.344
2.550
228,509
+0.17(+7.14%)
Apr 01, 2021
2.430
2.450
2.370
2.380
62,800
+0.03(+1.12%)
Mar 31, 2021
2.330
2.460
2.300
2.354
105,933
+0.02(+0.99%)
Mar 30, 2021
2.350
2.430
2.330
2.330
76,178
-0.05(-2.08%)
Mar 29, 2021
2.495
2.510
2.380
2.380
57,307
-0.04(-1.65%)
Mar 26, 2021
2.720
2.720
2.400
2.420
87,800
+0.02(+0.83%)
Mar 25, 2021
2.630
2.630
2.380
2.400
146,926
-0.11(-4.38%)
Mar 24, 2021
2.620
2.749
2.510
2.510
121,649
-0.13(-4.92%)
Mar 23, 2021
2.810
2.810
2.635
2.640
78,799
-0.13(-4.69%)
Mar 22, 2021
2.700
2.770
2.637
2.770
78,775
+0.06(+2.21%)
Mar 19, 2021
2.720
2.880
2.650
2.710
104,400
+0.00(+0.00%)
Mar 18, 2021
3.000
3.000
2.700
2.710
111,254
-0.08(-2.93%)
Mar 17, 2021
2.670
2.880
2.670
2.792
69,950
+0.01(+0.42%)
Mar 16, 2021
2.937
2.970
2.750
2.780
117,804
-0.16(-5.54%)
Mar 15, 2021
2.800
3.000
2.800
2.943
92,841
+0.14(+5.10%)
Mar 12, 2021
2.850
2.850
2.700
2.800
134,800
+0.06(+2.34%)
Mar 11, 2021
2.850
2.850
2.620
2.736
150,373
+0.12(+4.60%)
Mar 10, 2021
2.650
2.740
2.560
2.616
291,065
+0.10(+3.96%)
Mar 09, 2021
2.350
2.681
2.350
2.516
282,287
+0.01(+0.57%)
Mar 08, 2021
2.611
2.750
2.407
2.502
166,308
-0.08(-3.13%)
Mar 05, 2021
2.690
2.690
2.194
2.583
611,400
-0.11(-4.00%)
Mar 04, 2021
2.880
2.900
2.600
2.690
353,129
-0.18(-6.27%)
Mar 03, 2021
2.870
3.010
2.760
2.870
132,263
+0.00(+0.00%)
Mar 02, 2021
2.830
2.909
2.800
2.870
163,339
+0.02(+0.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.