Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2025	0.0385	0.0556	0.0188	0.0275	288,355	-0.03(-51.24%)
Jul 22, 2025	0.0166	0.0800	0.0162	0.0564	1,123,448	+0.04(+241.82%)
Jul 21, 2025	0.0169	0.0210	0.0140	0.0165	61,329	+0.00(+6.45%)
Jul 18, 2025	0.0150	0.0165	0.0111	0.0155	445,093	-0.00(-3.13%)
Jul 17, 2025	0.0169	0.0169	0.0139	0.0160	25,030	+0.00(+3.90%)
Jul 16, 2025	0.0140	0.0154	0.0130	0.0154	235,862	+0.00(+4.76%)
Jul 15, 2025	0.0145	0.0148	0.0131	0.0147	97,972	-0.00(-0.68%)
Jul 14, 2025	0.0130	0.0148	0.0130	0.0148	173,528	+0.00(+13.85%)
Jul 11, 2025	0.0132	0.0142	0.0122	0.0130	186,111	-0.00(-8.45%)
Jul 10, 2025	0.0120	0.0143	0.0120	0.0142	52,034	+0.00(+0.00%)
Jul 09, 2025	0.0120	0.0144	0.0120	0.0142	33,560	-0.00(-1.39%)
Jul 08, 2025	0.0143	0.0144	0.0140	0.0144	170,323	+0.00(+0.70%)
Jul 07, 2025	0.0148	0.0148	0.0111	0.0143	228,040	+0.00(+1.42%)
Jul 03, 2025	0.0131	0.0142	0.0129	0.0141	185,000	+0.00(+2.92%)
Jul 02, 2025	0.0123	0.0143	0.0120	0.0137	172,838	-0.00(-4.20%)
Jul 01, 2025	0.0110	0.0143	0.0110	0.0143	218,939	+0.00(+2.14%)
Jun 30, 2025	0.0107	0.0140	0.0107	0.0140	139,919	+0.00(+14.75%)
Jun 27, 2025	0.0113	0.0130	0.0113	0.0122	92,097	+0.00(+3.39%)
Jun 26, 2025	0.0140	0.0141	0.0118	0.0118	74,361	-0.00(-15.71%)
Jun 25, 2025	0.0142	0.0142	0.0130	0.0140	177,067	+0.00(+0.00%)
Jun 24, 2025	0.0143	0.0144	0.0118	0.0140	72,226	+0.00(+6.87%)
Jun 23, 2025	0.0131	0.0143	0.0110	0.0131	150,735	-0.00(-8.39%)
Jun 20, 2025	0.0145	0.0145	0.0110	0.0143	149,458	-0.00(-0.69%)
Jun 18, 2025	0.0145	0.0145	0.0120	0.0144	29,140	+0.00(+9.09%)
Jun 17, 2025	0.0146	0.0146	0.0120	0.0132	131,656	-0.00(-9.59%)
Jun 16, 2025	0.0134	0.0146	0.0130	0.0146	492,447	+0.00(+8.96%)
Jun 13, 2025	0.0123	0.0134	0.0112	0.0134	369,109	+0.00(+0.00%)
Jun 12, 2025	0.0137	0.0154	0.0120	0.0134	439,858	+0.00(+3.08%)
Jun 11, 2025	0.0103	0.0144	0.0100	0.0130	4,169,622	+0.00(+27.45%)
Jun 10, 2025	0.0106	0.0107	0.0097	0.0102	441,900	-0.00(-2.86%)
Jun 09, 2025	0.0114	0.0120	0.0100	0.0105	334,099	-0.00(-3.67%)
Jun 06, 2025	0.0121	0.0121	0.0106	0.0109	218,258	-0.00(-9.17%)
Jun 05, 2025	0.0117	0.0146	0.0088	0.0120	2,425,772	-0.00(-6.25%)
Jun 04, 2025	0.0129	0.0145	0.0119	0.0128	92,508	-0.00(-3.76%)
Jun 03, 2025	0.0140	0.0140	0.0095	0.0133	497,297	+0.00(+33.00%)
Jun 02, 2025	0.0126	0.0134	0.0095	0.0100	1,624,799	-0.00(-25.93%)
May 30, 2025	0.0136	0.0140	0.0113	0.0135	182,316	-0.00(-3.57%)
May 29, 2025	0.0151	0.0160	0.0130	0.0140	496,896	-0.00(-7.28%)
May 28, 2025	0.0120	0.0151	0.0120	0.0151	422,400	+0.00(+16.15%)
May 27, 2025	0.0105	0.0140	0.0105	0.0130	795,959	+0.00(+36.84%)
May 23, 2025	0.0087	0.0096	0.0084	0.0095	432,833	+0.00(+0.00%)
May 22, 2025	0.0104	0.0104	0.0090	0.0095	559,930	+0.00(+0.00%)
May 21, 2025	0.0094	0.0095	0.0091	0.0095	941,988	+0.00(+1.06%)
May 20, 2025	0.0097	0.0106	0.0090	0.0094	695,929	-0.00(-4.08%)
May 19, 2025	0.0099	0.0106	0.0090	0.0098	59,619	+0.00(+5.38%)
May 16, 2025	0.0075	0.0106	0.0075	0.0093	584,333	-0.00(-2.11%)
May 15, 2025	0.0097	0.0097	0.0074	0.0095	37,155	+0.00(+0.00%)
May 14, 2025	0.0100	0.0104	0.0090	0.0095	751,423	-0.00(-2.06%)
May 13, 2025	0.0133	0.0133	0.0090	0.0097	985,678	-0.00(-4.90%)
May 12, 2025	0.0118	0.0118	0.0090	0.0102	442,482	-0.00(-6.42%)
May 09, 2025	0.0100	0.0133	0.0097	0.0109	224,011	+0.00(+9.00%)
May 08, 2025	0.0107	0.0132	0.0090	0.0100	563,584	-0.00(-9.09%)
May 07, 2025	0.0124	0.0126	0.0090	0.0110	920,695	-0.00(-10.57%)
May 06, 2025	0.0130	0.0139	0.0102	0.0123	310,060	-0.00(-11.51%)
May 05, 2025	0.0100	0.0140	0.0100	0.0139	466,525	+0.00(+9.45%)
May 02, 2025	0.0117	0.0195	0.0105	0.0127	617,000	-0.00(-2.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.