Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Theglobe.com Inc
(OP:
TGLO
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 2:43 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
0.0011
0.0026
0.0011
0.0023
3,080,100
+0.00(+109.09%)
May 30, 2017
0.0010
0.0011
0.0010
0.0011
660,220
+0.00(+10.00%)
May 26, 2017
0.0011
0.0011
0.0010
0.0010
200
+0.00(+0.00%)
May 25, 2017
0.0009
0.0010
0.0009
0.0010
97,670
+0.00(+0.00%)
May 24, 2017
0.0010
0.0010
0.0010
0.0010
289,864
+0.00(+0.00%)
May 23, 2017
0.0011
0.0011
0.0010
0.0010
1,690
+0.00(+0.00%)
May 18, 2017
0.0010
0.0010
0.0010
0
-0.00(-33.33%)
May 17, 2017
0.0009
0.0015
0.0009
0.0015
511,200
+0.00(+66.67%)
May 16, 2017
0.0013
0.0013
0.0009
0.0009
1,140,083
-0.00(-35.71%)
May 15, 2017
0.0025
0.0025
0.0014
0.0014
1,051,350
-0.00(-39.13%)
May 12, 2017
0.0015
0.0050
0.0014
0.0023
5,179,798
+0.00(+130.00%)
May 09, 2017
0.0010
0.0010
0.0010
0
-0.00(-16.67%)
May 03, 2017
0.0012
0.0012
0.0012
0
+0.00(+33.33%)
May 02, 2017
0.0012
0.0012
0.0009
0.0009
311,043
-0.00(-25.00%)
May 01, 2017
0.0012
0.0012
0.0012
0.0012
300
-0.00(-17.24%)
Apr 28, 2017
0.0015
0.0015
0.0014
0.0014
710
+0.00(+20.83%)
Apr 26, 2017
0.0012
0.0012
0.0012
0
-0.00(-4.00%)
Apr 21, 2017
0.0013
0.0013
0.0013
0
+0.00(+4.17%)
Apr 19, 2017
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Apr 18, 2017
0.0015
0.0015
0.0012
0.0012
100,000
-0.00(-20.00%)
Apr 17, 2017
0.0012
0.0017
0.0012
0.0015
141,142
-0.00(-11.76%)
Apr 13, 2017
0.0017
0.0017
0.0017
0.0017
10,000
+0.00(+41.67%)
Apr 12, 2017
0.0012
0.0012
0.0012
0.0012
43,200
-0.00(-25.00%)
Apr 11, 2017
0.0015
0.0016
0.0015
0.0016
313,055
+0.00(+30.08%)
Apr 07, 2017
0.0012
0.0012
0.0012
0
+0.00(+2.50%)
Apr 06, 2017
0.0012
0.0012
0.0012
0.0012
150
+0.00(+0.00%)
Apr 05, 2017
0.0012
0.0012
0.0012
0.0012
2,000
+0.00(+0.00%)
Apr 04, 2017
0.0015
0.0015
0.0012
0.0012
120,300
-0.00(-14.29%)
Apr 03, 2017
0.0012
0.0014
0.0012
0.0014
117,600
+0.00(+16.67%)
Mar 31, 2017
0.0012
0.0012
0.0012
0.0012
2,100
-0.00(-20.00%)
Mar 30, 2017
0.0013
0.0015
0.0012
0.0015
220,897
+0.00(+15.38%)
Mar 28, 2017
0.0013
0.0013
0.0013
80
+0.00(+0.00%)
Mar 27, 2017
0.0013
0.0013
0.0013
0.0013
10,084
+0.00(+8.33%)
Mar 24, 2017
0.0012
0.0012
0.0012
0.0012
6,000
-0.00(-1.64%)
Mar 23, 2017
0.0012
0.0012
0.0012
0.0012
600
+0.00(+0.83%)
Mar 22, 2017
0.0014
0.0014
0.0012
0.0012
180,000
-0.00(-2.89%)
Mar 21, 2017
0.0006
0.0012
0.0006
0.0012
1,104,500
+0.00(+3.83%)
Mar 17, 2017
0.0012
0.0012
0.0012
0
-0.00(-17.24%)
Mar 15, 2017
0.0014
0.0014
0.0014
0
+0.00(+20.83%)
Mar 13, 2017
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Mar 09, 2017
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Mar 07, 2017
0.0012
0.0012
0.0012
40
+0.00(+0.00%)
Mar 06, 2017
0.0013
0.0013
0.0012
0.0012
500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.