Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Theglobe.com Inc
(OP:
TGLO
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 2:43 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0261
0.0370
0.0261
0.0370
700
+0.00(+0.00%)
May 30, 2019
0.0385
0.0385
0.0329
0.0370
41,610
+0.00(+0.00%)
May 29, 2019
0.0371
0.0374
0.0307
0.0370
92,211
-0.00(-1.07%)
May 28, 2019
0.0333
0.0374
0.0279
0.0374
257,667
+0.00(+1.08%)
May 24, 2019
0.0365
0.0450
0.0305
0.0370
75,300
+0.00(+1.65%)
May 23, 2019
0.0364
0.0364
0.0364
0.0364
25,000
+0.00(+1.11%)
May 22, 2019
0.0365
0.0365
0.0360
0.0360
32,562
-0.00(-1.37%)
May 21, 2019
0.0373
0.0380
0.0327
0.0365
106,400
-0.00(-6.89%)
May 20, 2019
0.0311
0.0396
0.0310
0.0392
73,790
+0.00(+0.51%)
May 17, 2019
0.0330
0.0393
0.0330
0.0390
48,000
+0.01(+16.77%)
May 16, 2019
0.0360
0.0360
0.0334
0.0334
13,500
-0.00(-2.62%)
May 15, 2019
0.0343
0.0343
0.0343
0.0343
102
-0.00(-2.00%)
May 14, 2019
0.0347
0.0350
0.0305
0.0350
7,503
-0.01(-18.79%)
May 13, 2019
0.0431
0.0431
0.0303
0.0431
38,500
-0.00(-0.23%)
May 10, 2019
0.0304
0.0432
0.0304
0.0432
66,600
-0.00(-2.04%)
May 08, 2019
0.0441
0.0441
0.0441
0
+0.00(+2.32%)
May 07, 2019
0.0369
0.0440
0.0320
0.0431
52,810
-0.00(-2.27%)
May 06, 2019
0.0310
0.0445
0.0310
0.0441
35,100
-0.00(-0.90%)
May 03, 2019
0.0445
0.0445
0.0445
40
+0.00(+0.00%)
May 02, 2019
0.0400
0.0450
0.0320
0.0445
79,550
-0.00(-1.11%)
May 01, 2019
0.0450
0.0450
0.0450
0.0450
30,000
-0.00(-1.96%)
Apr 30, 2019
0.0300
0.0460
0.0240
0.0459
4,839
+0.01(+12.22%)
Apr 29, 2019
0.0490
0.0496
0.0320
0.0409
34,035
-0.01(-15.84%)
Apr 25, 2019
0.0486
0.0486
0.0486
0
+0.00(+6.58%)
Apr 24, 2019
0.0325
0.0499
0.0300
0.0456
11,700
-0.00(-6.37%)
Apr 23, 2019
0.0499
0.0499
0.0410
0.0487
9,200
-0.00(-2.40%)
Apr 22, 2019
0.0500
0.0500
0.0325
0.0499
2,500
+0.01(+25.69%)
Apr 18, 2019
0.0500
0.0500
0.0397
0.0397
4,100
-0.01(-11.78%)
Apr 17, 2019
0.0500
0.0800
0.0387
0.0450
151,005
-0.00(-8.91%)
Apr 16, 2019
0.0500
0.0525
0.0403
0.0494
157,331
-0.00(-1.00%)
Apr 15, 2019
0.0500
0.0500
0.0403
0.0499
69,608
-0.00(-0.20%)
Apr 12, 2019
0.0549
0.0549
0.0438
0.0500
60,000
+0.00(+3.73%)
Apr 11, 2019
0.0550
0.0550
0.0450
0.0482
90,898
-0.00(-7.31%)
Apr 10, 2019
0.0548
0.0575
0.0513
0.0520
43,658
-0.01(-10.34%)
Apr 09, 2019
0.0619
0.0619
0.0497
0.0580
115,784
-0.00(-3.33%)
Apr 08, 2019
0.0500
0.0601
0.0497
0.0600
31,197
-0.00(-3.07%)
Apr 05, 2019
0.0372
0.0700
0.0372
0.0619
543,100
+0.02(+37.56%)
Apr 04, 2019
0.0250
0.0450
0.0250
0.0450
52,116
+0.01(+13.92%)
Apr 03, 2019
0.0277
0.0400
0.0141
0.0395
36,700
-0.00(-1.00%)
Apr 02, 2019
0.0450
0.0450
0.0309
0.0399
110,557
-0.01(-11.33%)
Apr 01, 2019
0.0400
0.0450
0.0361
0.0450
133,025
+0.01(+18.42%)
Mar 29, 2019
0.0375
0.0400
0.0360
0.0380
122,900
+0.00(+1.33%)
Mar 28, 2019
0.0350
0.0375
0.0350
0.0375
18,585
+0.00(+7.14%)
Mar 27, 2019
0.0360
0.0360
0.0350
0.0350
45,000
+0.00(+0.00%)
Mar 26, 2019
0.0372
0.0380
0.0200
0.0350
372,436
+0.00(+11.82%)
Mar 25, 2019
0.0329
0.0329
0.0313
0.0313
64,600
-0.01(-17.41%)
Mar 22, 2019
0.0350
0.0379
0.0329
0.0379
74,500
+0.00(+9.22%)
Mar 21, 2019
0.0388
0.0388
0.0342
0.0347
22,300
-0.00(-10.10%)
Mar 20, 2019
0.0350
0.0386
0.0350
0.0386
20,262
+0.00(+0.00%)
Mar 19, 2019
0.0310
0.0386
0.0310
0.0386
73,082
+0.01(+26.56%)
Mar 18, 2019
0.0360
0.0386
0.0305
0.0305
88,700
-0.00(-12.86%)
Mar 15, 2019
0.0255
0.0370
0.0255
0.0350
137,800
+0.00(+9.38%)
Mar 14, 2019
0.0380
0.0414
0.0262
0.0320
307,518
-0.01(-20.40%)
Mar 13, 2019
0.0404
0.0486
0.0363
0.0402
8,666
-0.00(-10.86%)
Mar 12, 2019
0.0487
0.0487
0.0280
0.0451
661,900
+0.00(+0.00%)
Mar 11, 2019
0.0425
0.0456
0.0400
0.0451
63,000
+0.00(+0.22%)
Mar 08, 2019
0.0483
0.0483
0.0450
0.0450
30,000
+0.00(+0.00%)
Mar 07, 2019
0.0487
0.0488
0.0450
0.0450
85,529
+0.00(+0.00%)
Mar 06, 2019
0.0350
0.0488
0.0350
0.0450
113,414
-0.00(-3.85%)
Mar 05, 2019
0.0499
0.0499
0.0400
0.0468
118,902
-0.01(-13.97%)
Mar 04, 2019
0.0450
0.0600
0.0430
0.0544
138,455
+0.00(+7.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.