Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Moovly Media Inc
(TSV:
MVY
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.0650
0.0650
0.0650
0.0650
23,010
-0.01(-7.14%)
May 30, 2023
0.0700
0.0700
0.0650
0.0700
48,508
+0.00(+0.00%)
May 29, 2023
0.0700
0.0700
0.0700
0.0700
44,000
+0.00(+0.00%)
May 26, 2023
0.0650
0.0700
0.0650
0.0700
546,000
+0.01(+7.69%)
May 25, 2023
0.0650
0.0650
0.0650
0.0650
81,000
-0.01(-7.14%)
May 24, 2023
0.0700
0.0700
0.0700
0.0700
16,000
-0.01(-12.50%)
May 23, 2023
0.0600
0.0800
0.0600
0.0800
5,150
+0.01(+14.29%)
May 19, 2023
0.0700
0
+0.00(+0.00%)
May 18, 2023
0.0700
0.0700
0.0700
0.0700
14,000
-0.00(-6.67%)
May 17, 2023
0.0750
0.0750
0.0750
0.0750
18,000
+0.00(+7.14%)
May 16, 2023
0.0700
0.0700
0.0700
0.0700
2,000
-0.00(-6.67%)
May 15, 2023
0.0750
0.0750
0.0750
0.0750
4,000
+0.00(+7.14%)
May 12, 2023
0.0700
0.0700
0.0700
0.0700
21,000
+0.00(+0.00%)
May 11, 2023
0.0700
0.0700
0.0700
0.0700
63,000
+0.00(+0.00%)
May 10, 2023
0.0700
0.0700
0.0700
0.0700
128,000
-0.00(-6.67%)
May 09, 2023
0.0750
0.0750
0.0750
0.0750
2,150
+0.00(+0.00%)
May 08, 2023
0.0750
0.0750
0.0750
0.0750
19,000
+0.00(+7.14%)
May 05, 2023
0.0750
0.0750
0.0700
0.0700
103,229
-0.00(-6.67%)
May 04, 2023
0.0700
0.0750
0.0700
0.0750
63,000
+0.00(+7.14%)
May 02, 2023
0.0700
0
-0.00(-6.67%)
May 01, 2023
0.0750
0.0750
0.0750
0.0750
33,000
+0.00(+7.14%)
Apr 28, 2023
0.0800
0.0800
0.0700
0.0700
22,000
-0.00(-6.67%)
Apr 27, 2023
0.0750
0.0750
0.0750
0.0750
108,000
+0.00(+0.00%)
Apr 26, 2023
0.0700
0.0750
0.0700
0.0750
11,000
+0.00(+7.14%)
Apr 25, 2023
0.0700
0.0700
0.0650
0.0700
61,000
+0.00(+0.00%)
Apr 24, 2023
0.0750
0.0750
0.0700
0.0700
137,333
-0.01(-17.65%)
Apr 20, 2023
0.0850
391
+0.01(+6.25%)
Apr 19, 2023
0.0800
0.0800
0.0800
0.0800
5,000
+0.00(+0.00%)
Apr 18, 2023
0.0850
0.0850
0.0800
0.0800
46,000
-0.01(-11.11%)
Apr 17, 2023
0.0850
0.0950
0.0850
0.0900
11,000
+0.00(+0.00%)
Apr 14, 2023
0.1000
0.1050
0.0900
0.0900
52,000
+0.00(+5.88%)
Apr 13, 2023
0.0900
0.0900
0.0850
0.0850
34,000
+0.00(+0.00%)
Apr 12, 2023
0.0850
0.0850
0.0850
0.0850
15,000
+0.01(+6.25%)
Apr 11, 2023
0.0750
0.0800
0.0750
0.0800
89,200
+0.00(+0.00%)
Apr 10, 2023
0.0800
0.0800
0.0800
0.0800
58,000
+0.00(+0.00%)
Apr 06, 2023
0.0800
0
-0.01(-5.88%)
Apr 05, 2023
0.0800
0.0850
0.0800
0.0850
57,100
+0.01(+13.33%)
Apr 04, 2023
0.0750
0.0750
0.0750
0.0750
40,000
-0.01(-6.25%)
Apr 03, 2023
0.0800
0.0850
0.0800
0.0800
88,075
-0.01(-5.88%)
Mar 31, 2023
0.0900
0.0900
0.0850
0.0850
15,153
+0.00(+0.00%)
Mar 30, 2023
0.0850
0.0850
0.0850
0.0850
7,000
-0.00(-5.56%)
Mar 28, 2023
0.0900
0
+0.00(+5.88%)
Mar 27, 2023
0.0850
0.0850
0.0850
0.0850
1,000
+0.00(+0.00%)
Mar 24, 2023
0.0900
0.0900
0.0850
0.0850
2,000
-0.00(-5.56%)
Mar 23, 2023
0.0900
0.0900
0.0900
0.0900
94,000
+0.00(+0.00%)
Mar 22, 2023
0.0900
0.0900
0.0900
0.0900
6,000
+0.00(+0.00%)
Mar 21, 2023
0.0850
0.0900
0.0850
0.0900
200,000
+0.00(+0.00%)
Mar 20, 2023
0.0900
0.0900
0.0900
0.0900
17,775
+0.00(+5.88%)
Mar 16, 2023
0.0850
0
+0.00(+0.00%)
Mar 15, 2023
0.0950
0.0950
0.0800
0.0850
550,632
-0.01(-10.53%)
Mar 14, 2023
0.0950
0.0950
0.0950
0.0950
11,000
+0.01(+5.56%)
Mar 13, 2023
0.0900
0.0900
0.0900
0.0900
4,700
-0.01(-5.26%)
Mar 10, 2023
0.1000
0.1000
0.0950
0.0950
40,620
-0.01(-5.00%)
Mar 09, 2023
0.1100
0.1100
0.1000
0.1000
171,908
+0.00(+0.00%)
Mar 08, 2023
0.1100
0.1100
0.1000
0.1000
92,608
-0.01(-13.04%)
Mar 07, 2023
0.1150
0.1150
0.1150
0.1150
25,500
-0.00(-4.17%)
Mar 06, 2023
0.1200
0.1200
0.1200
0.1200
17,535
+0.00(+0.00%)
Mar 03, 2023
0.1250
0.1250
0.1200
0.1200
45,500
-0.01(-4.00%)
Mar 02, 2023
0.1250
0.1250
0.1250
0.1250
500
+0.01(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.