Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.85	27.94	27.85	27.85	26,115	+0.11(+0.39%)
May 27, 2021	27.78	27.78	27.69	27.74	10,196	+0.04(+0.15%)
May 26, 2021	27.66	27.71	27.64	27.70	9,748	+0.10(+0.36%)
May 25, 2021	27.67	27.67	27.57	27.60	5,694	+0.07(+0.24%)
May 24, 2021	27.45	27.57	27.45	27.54	12,891	+0.16(+0.59%)
May 21, 2021	27.46	27.46	27.36	27.38	6,194	-0.05(-0.19%)
May 20, 2021	27.33	27.44	27.32	27.43	7,378	+0.21(+0.78%)
May 19, 2021	27.05	27.22	26.97	27.22	5,416	-0.08(-0.29%)
May 18, 2021	27.35	27.43	27.30	27.30	7,793	+0.06(+0.23%)
May 17, 2021	27.19	27.25	27.15	27.24	7,428	-0.01(-0.04%)
May 14, 2021	26.98	27.31	26.98	27.25	24,026	+0.31(+1.15%)
May 13, 2021	26.92	26.98	26.88	26.94	16,932	+0.09(+0.34%)
May 12, 2021	27.06	27.08	26.84	26.85	12,218	-0.36(-1.32%)
May 11, 2021	27.10	27.22	26.99	27.20	19,270	-0.27(-1.00%)
May 10, 2021	27.60	27.62	27.47	27.48	29,965	-0.20(-0.72%)
May 07, 2021	27.69	27.73	27.63	27.68	13,644	+0.13(+0.45%)
May 06, 2021	27.40	27.55	27.33	27.55	8,541	+0.15(+0.55%)
May 05, 2021	27.40	27.47	27.38	27.40	8,887	+0.23(+0.84%)
May 04, 2021	27.24	27.24	27.06	27.17	10,236	-0.27(-1.00%)
May 03, 2021	27.38	27.45	27.38	27.45	7,582	+0.16(+0.58%)
Apr 30, 2021	27.37	27.37	27.22	27.29	20,146	-0.24(-0.87%)
Apr 29, 2021	27.60	27.63	27.41	27.53	7,132	-0.06(-0.21%)
Apr 28, 2021	27.55	27.64	27.55	27.59	10,641	+0.08(+0.30%)
Apr 27, 2021	27.49	27.52	27.43	27.50	8,853	-0.01(-0.03%)
Apr 26, 2021	27.49	27.52	27.40	27.51	12,773	+0.03(+0.12%)
Apr 23, 2021	27.36	27.51	27.36	27.48	12,546	+0.21(+0.76%)
Apr 22, 2021	27.36	27.43	27.27	27.27	19,504	-0.07(-0.27%)
Apr 21, 2021	27.11	27.35	27.08	27.35	10,255	+0.22(+0.83%)
Apr 20, 2021	27.30	27.30	27.05	27.12	33,424	-0.36(-1.33%)
Apr 19, 2021	27.58	27.58	27.41	27.49	18,605	-0.15(-0.54%)
Apr 16, 2021	27.55	27.64	27.55	27.64	9,168	+0.13(+0.49%)
Apr 15, 2021	27.47	27.55	27.44	27.50	63,058	+0.19(+0.69%)
Apr 14, 2021	27.37	27.39	27.27	27.31	20,438	+0.01(+0.03%)
Apr 13, 2021	27.22	27.31	27.22	27.31	21,023	+0.07(+0.24%)
Apr 12, 2021	27.21	27.24	27.16	27.24	12,805	-0.14(-0.51%)
Apr 09, 2021	27.26	27.38	27.21	27.38	27,022	+0.11(+0.39%)
Apr 08, 2021	27.24	27.31	27.22	27.27	14,127	+0.18(+0.68%)
Apr 07, 2021	27.07	27.13	27.07	27.09	9,068	-0.08(-0.29%)
Apr 06, 2021	27.11	27.23	27.11	27.17	7,847	-0.18(-0.67%)
Apr 05, 2021	27.55	27.55	27.27	27.35	280,412	+0.04(+0.14%)
Apr 01, 2021	27.24	27.34	27.23	27.31	15,441	+0.23(+0.86%)
Mar 31, 2021	27.06	27.15	27.04	27.08	20,043	+0.03(+0.09%)
Mar 30, 2021	27.02	27.12	27.01	27.06	6,747	+0.03(+0.12%)
Mar 29, 2021	26.97	27.02	26.92	27.02	11,238	-0.05(-0.17%)
Mar 26, 2021	26.89	27.07	26.83	27.07	7,238	+0.40(+1.48%)
Mar 25, 2021	26.50	26.69	26.49	26.68	6,647	+0.18(+0.70%)
Mar 24, 2021	26.73	26.73	26.48	26.49	24,012	-0.25(-0.93%)
Mar 23, 2021	26.89	26.94	26.73	26.74	5,645	-0.28(-1.05%)
Mar 22, 2021	27.02	27.06	26.95	27.02	13,923	+0.00(+0.00%)
Mar 19, 2021	26.90	27.06	26.90	27.02	19,060	+0.10(+0.37%)
Mar 18, 2021	27.08	27.15	26.90	26.92	31,464	-0.20(-0.73%)
Mar 17, 2021	26.94	27.17	26.93	27.12	21,887	+0.03(+0.10%)
Mar 16, 2021	27.15	27.15	27.05	27.09	9,386	+0.05(+0.18%)
Mar 15, 2021	26.97	27.05	26.92	27.05	3,286	+0.09(+0.32%)
Mar 12, 2021	26.88	26.96	26.83	26.96	6,996	-0.02(-0.07%)
Mar 11, 2021	26.94	27.02	26.89	26.98	15,675	+0.24(+0.91%)
Mar 10, 2021	26.85	26.85	26.68	26.74	29,724	+0.03(+0.10%)
Mar 09, 2021	26.58	26.77	26.58	26.71	20,742	+0.29(+1.10%)
Mar 08, 2021	26.45	26.55	26.39	26.42	19,626	-0.14(-0.52%)
Mar 05, 2021	26.53	26.56	26.25	26.56	11,339	+0.30(+1.14%)
Mar 04, 2021	26.59	26.59	26.19	26.26	27,590	-0.25(-0.94%)
Mar 03, 2021	26.68	26.68	26.48	26.51	20,014	-0.07(-0.28%)
Mar 02, 2021	26.65	26.68	26.56	26.58	19,036	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.