Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DNP Select Income Fund Inc.
(NY:
DNP
)
8.580
+0.050 (+0.59%)
Official Closing Price
Updated: 7:00 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
8.314
8.322
8.259
8.283
562,587
-0.02(-0.19%)
May 27, 2021
8.370
8.378
8.275
8.298
657,211
-0.07(-0.81%)
May 26, 2021
8.366
8.382
8.342
8.366
568,691
-0.01(-0.09%)
May 25, 2021
8.374
8.390
8.327
8.374
885,035
+0.02(+0.19%)
May 24, 2021
8.327
8.374
8.311
8.358
757,086
+0.04(+0.48%)
May 21, 2021
8.319
8.327
8.263
8.319
766,095
+0.02(+0.29%)
May 20, 2021
8.287
8.319
8.255
8.295
793,659
+0.02(+0.29%)
May 19, 2021
8.216
8.279
8.184
8.271
867,353
-0.02(-0.19%)
May 18, 2021
8.208
8.287
8.168
8.287
911,742
+0.10(+1.26%)
May 17, 2021
8.136
8.224
8.128
8.184
934,059
+0.02(+0.29%)
May 14, 2021
8.120
8.160
8.097
8.160
803,921
+0.06(+0.68%)
May 13, 2021
8.073
8.128
8.049
8.105
894,668
+0.10(+1.19%)
May 12, 2021
8.105
8.120
7.970
8.009
1,601,739
-0.11(-1.37%)
May 11, 2021
8.128
8.160
8.089
8.120
1,006,202
-0.05(-0.58%)
May 10, 2021
8.136
8.224
8.136
8.168
1,296,280
+0.05(+0.59%)
May 07, 2021
8.136
8.160
8.089
8.120
763,431
-0.01(-0.10%)
May 06, 2021
8.081
8.136
8.053
8.128
747,983
+0.05(+0.59%)
May 05, 2021
8.081
8.144
8.025
8.081
946,563
-0.01(-0.10%)
May 04, 2021
8.168
8.168
8.049
8.089
1,191,992
-0.09(-1.07%)
May 03, 2021
8.120
8.176
8.105
8.176
801,158
+0.06(+0.78%)
Apr 30, 2021
8.113
8.120
8.081
8.113
593,558
+0.00(+0.00%)
Apr 29, 2021
8.073
8.113
8.065
8.113
697,203
+0.04(+0.54%)
Apr 28, 2021
8.077
8.077
8.010
8.069
1,038,166
+0.01(+0.10%)
Apr 27, 2021
8.085
8.100
8.053
8.061
704,627
-0.04(-0.49%)
Apr 26, 2021
8.053
8.108
8.030
8.100
960,846
+0.06(+0.78%)
Apr 23, 2021
8.061
8.069
8.030
8.037
711,947
+0.00(+0.00%)
Apr 22, 2021
8.037
8.093
8.006
8.037
826,151
+0.00(+0.00%)
Apr 21, 2021
8.045
8.069
8.022
8.037
728,068
+0.00(+0.00%)
Apr 20, 2021
8.006
8.069
7.998
8.037
893,743
+0.03(+0.39%)
Apr 19, 2021
8.061
8.093
7.998
8.006
1,245,210
-0.07(-0.88%)
Apr 16, 2021
8.061
8.108
8.037
8.077
981,751
+0.05(+0.59%)
Apr 15, 2021
7.998
8.037
7.966
8.030
846,492
+0.02(+0.30%)
Apr 14, 2021
7.959
8.030
7.903
8.006
1,256,431
+0.06(+0.69%)
Apr 13, 2021
7.896
7.990
7.880
7.951
1,183,727
+0.06(+0.70%)
Apr 12, 2021
7.856
7.911
7.848
7.896
1,554,864
+0.06(+0.70%)
Apr 09, 2021
7.856
7.856
7.825
7.840
918,551
-0.01(-0.10%)
Apr 08, 2021
7.833
7.848
7.809
7.848
853,308
+0.02(+0.20%)
Apr 07, 2021
7.817
7.864
7.801
7.833
1,108,051
+0.02(+0.20%)
Apr 06, 2021
7.840
7.840
7.801
7.817
1,142,818
-0.02(-0.20%)
Apr 05, 2021
7.793
7.840
7.785
7.833
1,315,465
+0.06(+0.71%)
Apr 01, 2021
7.801
7.801
7.738
7.777
1,001,421
-0.01(-0.10%)
Mar 31, 2021
7.769
7.785
7.722
7.785
1,061,301
+0.04(+0.51%)
Mar 30, 2021
7.817
7.825
7.706
7.746
912,119
-0.05(-0.66%)
Mar 29, 2021
7.789
7.821
7.781
7.797
1,434,376
+0.03(+0.40%)
Mar 26, 2021
7.805
7.805
7.695
7.766
1,295,926
+0.01(+0.10%)
Mar 25, 2021
7.711
7.774
7.695
7.758
1,099,982
+0.06(+0.81%)
Mar 24, 2021
7.703
7.727
7.680
7.695
964,451
+0.02(+0.31%)
Mar 23, 2021
7.695
7.734
7.664
7.672
1,037,750
-0.02(-0.20%)
Mar 22, 2021
7.774
7.789
7.633
7.687
1,965,714
-0.08(-1.01%)
Mar 19, 2021
7.766
7.789
7.719
7.766
1,504,398
+0.00(+0.00%)
Mar 18, 2021
7.766
7.789
7.727
7.766
1,685,819
-0.05(-0.70%)
Mar 17, 2021
7.868
7.871
7.781
7.821
1,210,219
-0.05(-0.60%)
Mar 16, 2021
7.907
7.907
7.836
7.868
1,167,971
-0.01(-0.10%)
Mar 15, 2021
7.828
7.891
7.805
7.875
2,731,844
+0.06(+0.80%)
Mar 12, 2021
7.844
7.856
7.750
7.813
2,318,616
-0.03(-0.40%)
Mar 11, 2021
7.868
7.918
7.821
7.844
2,082,858
-0.02(-0.20%)
Mar 10, 2021
7.938
7.946
7.852
7.860
2,517,320
-0.06(-0.79%)
Mar 09, 2021
8.071
8.071
7.868
7.922
1,588,784
-0.05(-0.69%)
Mar 08, 2021
8.001
8.040
7.969
7.977
655,199
+0.03(+0.39%)
Mar 05, 2021
7.969
8.024
7.883
7.946
993,053
+0.00(+0.00%)
Mar 04, 2021
8.079
8.142
7.914
7.946
1,391,012
-0.16(-1.93%)
Mar 03, 2021
8.071
8.290
7.985
8.102
1,363,582
+0.05(+0.58%)
Mar 02, 2021
8.102
8.134
8.008
8.055
893,215
-0.03(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.