Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Asset Inflation-Linked Opportunities & Income Fund
(NY:
WIW
)
8.590
+0.030 (+0.35%)
Official Closing Price
Updated: 4:10 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
5.533
5.557
5.523
5.538
263,638
-0.00(-0.09%)
May 30, 2006
5.552
5.552
5.523
5.542
229,759
+0.00(+0.09%)
May 26, 2006
5.533
5.562
5.533
5.538
199,166
-0.01(-0.18%)
May 25, 2006
5.533
5.562
5.533
5.547
303,060
-0.01(-0.18%)
May 24, 2006
5.542
5.572
5.538
5.557
301,623
+0.01(+0.26%)
May 23, 2006
5.552
5.562
5.533
5.542
228,322
-0.01(-0.18%)
May 22, 2006
5.552
5.581
5.547
5.552
176,374
-0.02(-0.35%)
May 19, 2006
5.562
5.581
5.552
5.572
170,215
+0.01(+0.26%)
May 18, 2006
5.562
5.581
5.552
5.557
179,249
+0.01(+0.18%)
May 17, 2006
5.552
5.557
5.528
5.547
250,086
+0.00(+0.00%)
May 16, 2006
5.552
5.572
5.547
5.547
293,821
-0.02(-0.44%)
May 15, 2006
5.552
5.572
5.542
5.572
153,789
+0.00(+0.09%)
May 12, 2006
5.547
5.577
5.547
5.567
175,553
+0.00(+0.09%)
May 11, 2006
5.586
5.596
5.552
5.562
177,196
-0.05(-0.95%)
May 10, 2006
5.611
5.615
5.586
5.615
648,624
+0.01(+0.26%)
May 09, 2006
5.601
5.625
5.591
5.601
287,661
-0.03(-0.52%)
May 08, 2006
5.611
5.635
5.601
5.630
379,647
+0.01(+0.26%)
May 05, 2006
5.606
5.625
5.601
5.615
266,102
+0.01(+0.26%)
May 04, 2006
5.586
5.615
5.577
5.601
337,350
+0.01(+0.17%)
May 03, 2006
5.567
5.611
5.567
5.591
713,917
-0.00(-0.09%)
May 02, 2006
5.596
5.615
5.586
5.596
289,304
-0.01(-0.26%)
May 01, 2006
5.586
5.611
5.581
5.611
279,037
+0.02(+0.44%)
Apr 28, 2006
5.538
5.586
5.538
5.586
322,361
+0.03(+0.61%)
Apr 27, 2006
5.513
5.581
5.513
5.552
1,013,077
+0.01(+0.26%)
Apr 26, 2006
5.542
5.586
5.518
5.538
454,180
-0.01(-0.26%)
Apr 25, 2006
5.601
5.615
5.547
5.552
254,398
-0.06(-1.04%)
Apr 24, 2006
5.567
5.625
5.567
5.611
350,901
+0.05(+0.88%)
Apr 21, 2006
5.557
5.577
5.547
5.562
341,456
+0.00(+0.09%)
Apr 20, 2006
5.528
5.567
5.528
5.557
349,464
+0.03(+0.53%)
Apr 19, 2006
5.518
5.542
5.518
5.528
257,889
-0.02(-0.35%)
Apr 18, 2006
5.518
5.547
5.518
5.547
379,647
+0.02(+0.44%)
Apr 17, 2006
5.523
5.538
5.518
5.523
273,083
-0.01(-0.18%)
Apr 13, 2006
5.552
5.547
5.508
5.533
377,183
-0.02(-0.35%)
Apr 12, 2006
5.542
5.577
5.528
5.552
427,693
+0.00(+0.09%)
Apr 11, 2006
5.542
5.566
5.528
5.547
776,747
-0.03(-0.61%)
Apr 10, 2006
5.591
5.620
5.562
5.581
379,852
-0.01(-0.17%)
Apr 07, 2006
5.640
5.645
5.572
5.591
283,349
-0.04(-0.78%)
Apr 06, 2006
5.572
5.650
5.567
5.635
332,833
+0.04(+0.78%)
Apr 05, 2006
5.577
5.620
5.577
5.591
261,379
-0.00(-0.09%)
Apr 04, 2006
5.577
5.596
5.567
5.596
316,817
+0.01(+0.26%)
Apr 03, 2006
5.577
5.625
5.567
5.581
314,148
-0.02(-0.35%)
Mar 31, 2006
5.615
5.615
5.572
5.601
340,019
+0.00(+0.09%)
Mar 30, 2006
5.650
5.654
5.596
5.596
390,324
-0.05(-0.95%)
Mar 29, 2006
5.654
5.679
5.645
5.650
282,528
-0.00(-0.09%)
Mar 28, 2006
5.659
5.679
5.640
5.654
347,411
-0.01(-0.26%)
Mar 27, 2006
5.664
5.698
5.654
5.669
438,575
-0.02(-0.34%)
Mar 24, 2006
5.650
5.693
5.645
5.689
460,751
+0.03(+0.52%)
Mar 23, 2006
5.650
5.674
5.650
5.659
284,376
+0.00(+0.09%)
Mar 22, 2006
5.679
5.698
5.640
5.654
430,773
-0.04(-0.77%)
Mar 21, 2006
5.679
5.708
5.669
5.698
334,065
+0.00(+0.09%)
Mar 20, 2006
5.693
5.698
5.684
5.693
187,873
+0.01(+0.26%)
Mar 17, 2006
5.698
5.698
5.674
5.679
282,938
-0.01(-0.26%)
Mar 16, 2006
5.650
5.698
5.650
5.693
316,817
+0.03(+0.52%)
Mar 15, 2006
5.664
5.679
5.640
5.664
297,517
-0.02(-0.43%)
Mar 14, 2006
5.669
5.689
5.650
5.689
278,011
+0.00(+0.09%)
Mar 13, 2006
5.640
5.684
5.640
5.684
211,280
+0.01(+0.26%)
Mar 10, 2006
5.669
5.693
5.645
5.669
181,302
+0.00(+0.00%)
Mar 09, 2006
5.679
5.703
5.659
5.669
194,443
-0.01(-0.17%)
Mar 08, 2006
5.732
5.732
5.679
5.679
174,526
-0.05(-0.93%)
Mar 07, 2006
5.708
5.747
5.703
5.732
405,313
-0.01(-0.17%)
Mar 06, 2006
5.776
5.776
5.742
5.742
323,593
-0.02(-0.42%)
Mar 03, 2006
5.776
5.786
5.757
5.766
371,639
-0.01(-0.17%)
Mar 02, 2006
5.771
5.786
5.762
5.776
361,784
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.