Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	27.87	27.88	27.69	27.77	9,148	-0.26(-0.93%)
May 30, 2023	28.24	28.24	28.03	28.03	4,953	-0.33(-1.16%)
May 26, 2023	28.14	28.39	28.14	28.36	15,377	+0.32(+1.14%)
May 25, 2023	28.12	28.12	27.97	28.04	5,491	-0.01(-0.02%)
May 24, 2023	28.04	28.07	28.02	28.05	13,895	-0.23(-0.80%)
May 23, 2023	28.47	28.47	28.27	28.27	6,680	-0.37(-1.28%)
May 22, 2023	28.70	28.70	28.64	28.64	6,753	+0.10(+0.34%)
May 19, 2023	28.57	28.61	28.49	28.54	14,776	-0.01(-0.03%)
May 18, 2023	28.52	28.55	28.41	28.55	7,978	+0.15(+0.54%)
May 17, 2023	28.30	28.44	28.29	28.40	10,200	+0.14(+0.50%)
May 16, 2023	28.36	28.36	28.26	28.26	6,501	-0.16(-0.56%)
May 15, 2023	28.29	28.49	28.28	28.42	13,366	+0.20(+0.71%)
May 12, 2023	28.22	28.24	28.16	28.22	4,428	+0.01(+0.03%)
May 11, 2023	28.05	28.22	28.05	28.21	13,489	+0.03(+0.11%)
May 10, 2023	28.25	28.25	28.08	28.18	12,869	-0.09(-0.31%)
May 09, 2023	28.24	28.32	28.20	28.27	33,691	-0.10(-0.34%)
May 08, 2023	28.36	28.39	28.33	28.36	7,294	+0.01(+0.02%)
May 05, 2023	28.10	28.36	28.10	28.36	6,657	+0.41(+1.48%)
May 04, 2023	27.94	27.98	27.92	27.94	4,172	-0.02(-0.07%)
May 03, 2023	28.05	28.10	27.96	27.96	5,324	-0.05(-0.17%)
May 02, 2023	28.20	28.20	27.93	28.01	11,555	-0.41(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.