Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	38.70	38.98	38.43	38.56	20,185,070	-0.59(-1.51%)
May 30, 2019	39.70	39.84	39.00	39.15	15,847,295	-0.37(-0.95%)
May 29, 2019	39.44	39.69	39.22	39.52	17,789,934	-0.10(-0.24%)
May 28, 2019	40.03	40.19	39.60	39.62	22,997,762	-0.50(-1.26%)
May 24, 2019	39.76	40.28	39.62	40.12	14,902,003	+0.53(+1.34%)
May 23, 2019	39.83	39.85	39.16	39.59	19,238,640	-0.47(-1.17%)
May 22, 2019	40.03	40.24	39.94	40.06	15,138,297	-0.20(-0.50%)
May 21, 2019	39.64	40.29	39.56	40.26	21,193,004	+0.76(+1.94%)
May 20, 2019	39.64	39.90	39.37	39.50	21,696,810	-0.22(-0.55%)
May 17, 2019	39.49	40.18	39.46	39.71	25,631,778	-0.17(-0.44%)
May 16, 2019	39.96	40.43	39.76	39.89	23,894,160	+0.05(+0.13%)
May 15, 2019	39.99	40.28	39.53	39.83	23,157,218	-0.56(-1.40%)
May 14, 2019	40.30	40.78	39.96	40.40	24,474,056	+0.14(+0.35%)
May 13, 2019	40.22	40.83	40.20	40.26	26,817,068	-0.71(-1.74%)
May 10, 2019	40.33	41.16	40.07	40.97	22,996,400	+0.36(+0.88%)
May 09, 2019	39.97	40.69	39.78	40.62	26,751,784	+0.17(+0.41%)
May 08, 2019	40.50	40.72	40.29	40.45	23,016,150	-0.15(-0.36%)
May 07, 2019	41.35	41.45	40.37	40.60	27,789,170	-1.08(-2.60%)
May 06, 2019	41.30	41.93	41.21	41.68	22,400,556	-0.19(-0.45%)
May 03, 2019	41.76	41.97	41.61	41.87	19,254,324	+0.30(+0.72%)
May 02, 2019	41.61	41.73	41.18	41.57	19,616,394	+0.06(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.