Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wells Fargo
(NY:
WFC
)
61.89
+0.63 (+1.03%)
Official Closing Price
Updated: 7:00 PM EDT, May 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
8.907
9.018
8.865
8.950
15,043,364
-0.05(-0.59%)
May 28, 2002
9.112
9.112
8.899
9.003
10,421,662
-0.03(-0.34%)
May 27, 2002
9.094
9.128
9.001
9.034
5,967,405
+0.00(+0.00%)
May 24, 2002
9.094
9.128
9.001
9.034
5,961,550
-0.05(-0.60%)
May 23, 2002
8.984
9.094
8.901
9.088
14,479,263
+0.19(+2.13%)
May 22, 2002
8.933
8.955
8.831
8.899
12,916,350
-0.09(-0.95%)
May 21, 2002
9.001
9.104
8.969
8.984
10,223,773
+0.06(+0.69%)
May 20, 2002
9.035
9.035
8.916
8.923
7,132,198
-0.09(-1.02%)
May 17, 2002
9.035
9.073
8.991
9.015
10,588,814
+0.02(+0.21%)
May 16, 2002
8.950
9.025
8.848
8.996
11,004,205
+0.07(+0.78%)
May 15, 2002
8.912
8.989
8.895
8.926
8,378,078
+0.01(+0.15%)
May 14, 2002
8.839
8.916
8.745
8.912
9,831,801
+0.17(+1.95%)
May 13, 2002
8.600
8.750
8.579
8.742
7,800,512
+0.17(+1.95%)
May 10, 2002
8.737
8.738
8.550
8.574
8,963,256
-0.12(-1.43%)
May 09, 2002
8.745
8.808
8.660
8.699
10,328,279
-0.15(-1.68%)
May 08, 2002
8.882
8.906
8.832
8.848
12,289,019
+0.09(+0.97%)
May 07, 2002
8.805
8.907
8.728
8.762
11,289,036
+0.05(+0.63%)
May 06, 2002
8.865
8.953
8.670
8.708
9,974,948
-0.13(-1.45%)
May 03, 2002
8.878
8.882
8.786
8.836
10,100,824
-0.04(-0.48%)
May 02, 2002
8.713
8.882
8.711
8.878
11,739,263
+0.17(+1.90%)
May 01, 2002
8.771
8.771
8.624
8.713
10,139,465
-0.02(-0.27%)
Apr 30, 2002
8.677
8.796
8.586
8.737
12,717,876
+0.10(+1.15%)
Apr 29, 2002
8.711
8.771
8.607
8.637
10,170,495
-0.07(-0.84%)
Apr 26, 2002
8.678
8.796
8.629
8.711
13,944,436
+0.03(+0.39%)
Apr 25, 2002
8.528
8.725
8.515
8.677
12,757,688
+0.05(+0.63%)
Apr 24, 2002
8.549
8.682
8.532
8.622
12,017,654
+0.11(+1.30%)
Apr 23, 2002
8.583
8.651
8.472
8.511
12,743,637
-0.07(-0.78%)
Apr 22, 2002
8.726
8.755
8.549
8.578
11,655,833
-0.15(-1.70%)
Apr 19, 2002
8.813
8.856
8.711
8.726
12,717,876
-0.04(-0.49%)
Apr 18, 2002
8.771
8.813
8.626
8.769
19,321,686
+0.04(+0.47%)
Apr 17, 2002
8.583
8.749
8.523
8.728
18,795,642
+0.17(+2.00%)
Apr 16, 2002
8.559
8.665
8.549
8.557
24,092,390
+0.09(+1.03%)
Apr 15, 2002
8.537
8.567
8.455
8.470
13,331,449
-0.07(-0.78%)
Apr 12, 2002
8.451
8.538
8.403
8.537
15,693,821
+0.15(+1.79%)
Apr 11, 2002
8.472
8.492
8.386
8.386
11,673,983
-0.09(-1.01%)
Apr 10, 2002
8.453
8.485
8.421
8.472
13,383,556
+0.05(+0.63%)
Apr 09, 2002
8.472
8.474
8.373
8.419
13,008,269
+0.03(+0.31%)
Apr 08, 2002
8.335
8.453
8.284
8.393
9,940,991
+0.03(+0.35%)
Apr 05, 2002
8.352
8.388
8.318
8.364
9,051,076
+0.04(+0.45%)
Apr 04, 2002
8.344
8.376
8.301
8.327
10,801,047
+0.08(+0.93%)
Apr 03, 2002
8.356
8.378
8.219
8.250
10,330,036
-0.12(-1.47%)
Apr 02, 2002
8.357
8.400
8.310
8.373
9,932,502
+0.02(+0.18%)
Apr 01, 2002
8.287
8.371
8.262
8.357
9,995,147
-0.08(-0.95%)
Mar 29, 2002
8.438
8.532
8.318
8.438
11,965,840
+0.00(+0.00%)
Mar 28, 2002
8.438
8.532
8.318
8.438
11,963,498
-0.04(-0.46%)
Mar 27, 2002
8.438
8.518
8.395
8.477
12,193,295
+0.08(+0.98%)
Mar 26, 2002
8.335
8.450
8.325
8.395
12,279,652
+0.02(+0.22%)
Mar 25, 2002
8.463
8.485
8.361
8.376
8,259,520
-0.09(-1.03%)
Mar 22, 2002
8.403
8.528
8.354
8.463
8,770,636
+0.06(+0.71%)
Mar 21, 2002
8.446
8.455
8.332
8.403
9,920,207
-0.06(-0.67%)
Mar 20, 2002
8.537
8.537
8.455
8.460
8,652,664
-0.11(-1.32%)
Mar 19, 2002
8.581
8.608
8.521
8.573
7,885,698
+0.00(+0.04%)
Mar 18, 2002
8.668
8.668
8.499
8.569
12,506,814
-0.06(-0.65%)
Mar 15, 2002
8.515
8.660
8.496
8.626
20,903,334
+0.19(+2.23%)
Mar 14, 2002
8.438
8.463
8.380
8.438
11,600,799
-0.03(-0.40%)
Mar 13, 2002
8.523
8.537
8.412
8.472
12,380,060
-0.05(-0.60%)
Mar 12, 2002
8.386
8.532
8.351
8.523
11,272,350
+0.10(+1.22%)
Mar 11, 2002
8.351
8.489
8.311
8.421
9,511,841
+0.04(+0.51%)
Mar 08, 2002
8.395
8.480
8.313
8.378
13,252,996
+0.03(+0.33%)
Mar 07, 2002
8.363
8.465
8.292
8.351
11,911,391
-0.04(-0.43%)
Mar 06, 2002
8.347
8.424
8.199
8.386
11,863,675
+0.08(+0.99%)
Mar 05, 2002
8.385
8.421
8.287
8.304
13,295,442
-0.09(-1.06%)
Mar 04, 2002
8.193
8.415
8.185
8.393
16,773,721
+0.22(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.