Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lionsgate Studios Corp
(NQ:
LION
)
9.760
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
9.294
9.294
9.250
9.293
3,991
+0.17(+1.82%)
May 28, 2002
9.294
9.294
9.127
9.127
6,843
-0.15(-1.60%)
May 27, 2002
9.259
9.275
9.206
9.275
13,572
+0.00(+0.00%)
May 24, 2002
9.259
9.275
9.206
9.275
13,572
+0.01(+0.09%)
May 23, 2002
9.197
9.276
9.197
9.266
39,121
+0.02(+0.18%)
May 22, 2002
9.276
9.276
9.206
9.250
5,474
+0.04(+0.48%)
May 21, 2002
9.171
9.294
9.171
9.206
8,098
+0.00(+0.00%)
May 20, 2002
9.039
9.267
9.039
9.206
29,996
-0.00(-0.01%)
May 17, 2002
9.294
9.294
9.197
9.207
4,562
+0.00(+0.01%)
May 16, 2002
9.329
9.329
9.153
9.206
25,776
-0.04(-0.47%)
May 15, 2002
9.117
9.294
9.117
9.250
24,179
+0.09(+0.97%)
May 14, 2002
9.294
9.337
9.206
9.161
37,524
+0.13(+1.44%)
May 13, 2002
9.206
9.381
8.680
9.031
11,177
-0.11(-1.24%)
May 10, 2002
9.118
9.337
9.031
9.145
28,856
+0.02(+0.19%)
May 09, 2002
9.289
9.373
9.039
9.127
10,151
-0.14(-1.51%)
May 08, 2002
9.215
9.337
9.215
9.267
34,901
+0.07(+0.76%)
May 07, 2002
9.206
9.311
8.943
9.197
16,994
+0.08(+0.85%)
May 06, 2002
9.267
9.276
9.120
9.120
27,487
-0.13(-1.41%)
May 03, 2002
9.320
9.337
9.092
9.250
44,596
+0.04(+0.48%)
May 02, 2002
9.267
9.267
9.206
9.206
31,593
+0.04(+0.48%)
May 01, 2002
8.996
9.267
8.996
9.162
25,548
+0.04(+0.48%)
Apr 30, 2002
8.943
9.267
8.943
9.118
10,721
+0.18(+1.96%)
Apr 29, 2002
9.267
9.267
8.697
8.943
7,071
-0.09(-0.97%)
Apr 26, 2002
9.092
9.206
9.031
9.031
16,994
-0.18(-1.90%)
Apr 25, 2002
9.294
9.381
8.417
9.206
22,012
-0.22(-2.33%)
Apr 24, 2002
9.451
9.644
8.952
9.425
24,636
+0.00(+0.00%)
Apr 23, 2002
9.031
9.688
8.987
9.425
35,813
+0.66(+7.50%)
Apr 22, 2002
9.031
9.031
8.636
8.768
27,373
-0.26(-2.91%)
Apr 19, 2002
8.855
9.031
8.689
9.031
23,951
+0.16(+1.78%)
Apr 18, 2002
8.417
8.987
8.285
8.873
44,938
+0.46(+5.53%)
Apr 17, 2002
8.330
8.461
8.329
8.408
7,641
+0.08(+0.94%)
Apr 16, 2002
8.505
8.768
8.329
8.330
6,957
-0.04(-0.51%)
Apr 15, 2002
8.548
8.548
8.373
8.373
18,933
-0.17(-2.04%)
Apr 12, 2002
8.268
8.548
8.268
8.548
26,232
+0.26(+3.16%)
Apr 11, 2002
8.235
8.329
8.180
8.285
22,811
+0.06(+0.75%)
Apr 10, 2002
8.180
8.242
8.163
8.224
32,962
-0.01(-0.11%)
Apr 09, 2002
8.049
8.242
8.049
8.233
33,076
+0.21(+2.62%)
Apr 08, 2002
8.373
8.373
8.022
8.022
75,391
-0.31(-3.68%)
Apr 05, 2002
8.329
8.329
8.066
8.329
137,552
+0.13(+1.60%)
Apr 04, 2002
8.064
8.224
7.892
8.198
113,029
+0.13(+1.63%)
Apr 03, 2002
7.891
8.189
7.873
8.066
87,481
+0.13(+1.66%)
Apr 02, 2002
7.979
8.110
7.908
7.935
27,259
+0.00(+0.00%)
Apr 01, 2002
8.022
8.110
7.873
7.935
28,742
-0.18(-2.16%)
Mar 29, 2002
7.891
8.110
7.803
8.110
61,476
+0.00(+0.00%)
Mar 28, 2002
7.891
8.110
7.803
8.110
61,476
+0.44(+5.71%)
Mar 27, 2002
7.312
8.100
7.312
7.672
124,207
+0.36(+4.92%)
Mar 26, 2002
7.075
7.408
7.014
7.312
20,302
+0.30(+4.25%)
Mar 25, 2002
7.014
7.040
7.014
7.014
9,808
-0.02(-0.25%)
Mar 22, 2002
6.883
7.058
6.883
7.032
61,818
+0.16(+2.36%)
Mar 21, 2002
6.970
7.014
6.751
6.869
16,994
-0.08(-1.20%)
Mar 20, 2002
6.795
6.953
6.725
6.953
10,036
+0.16(+2.32%)
Mar 19, 2002
6.663
6.795
6.663
6.795
9,694
+0.03(+0.39%)
Mar 18, 2002
6.883
6.883
6.620
6.769
5,018
+0.15(+2.25%)
Mar 15, 2002
6.795
6.795
6.576
6.620
7,983
-0.18(-2.58%)
Mar 14, 2002
6.742
6.795
6.707
6.795
7,869
+0.04(+0.65%)
Mar 13, 2002
6.734
6.953
6.734
6.751
7,071
+0.04(+0.65%)
Mar 12, 2002
6.663
6.751
6.663
6.707
19,731
+0.13(+2.00%)
Mar 11, 2002
6.576
6.707
6.536
6.576
29,312
+0.04(+0.67%)
Mar 08, 2002
6.576
6.576
6.532
6.532
2,395
-0.04(-0.67%)
Mar 07, 2002
6.488
6.593
6.488
6.576
27,943
-0.04(-0.66%)
Mar 06, 2002
6.409
6.620
6.400
6.620
6,501
+0.18(+2.72%)
Mar 05, 2002
6.400
6.576
6.400
6.444
23,381
+0.00(+0.00%)
Mar 04, 2002
6.532
6.576
6.444
6.444
9,238
-0.09(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.